63752 恒指法兴七二熊Ｕ (R 熊证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 20,066.190 | 18,740,000 | 2,290,000 | 1.145 | 7,470,000 | 0.059 | 7,650,000 | 0.064 |
| 23/01/2025 | 0.091 | 19,700.560 | 10,150,000 | 2,110,000 | 1.055 | 3,270,000 | 0.079 | 3,780,000 | 0.076 |
| 22/01/2025 | 0.085 | 19,778.770 | 10,090,000 | 1,600,000 | 0.800 | 3,900,000 | 0.079 | 4,280,000 | 0.073 |
| 21/01/2025 | 0.051 | 20,106.550 | 23,950,000 | 1,220,000 | 0.610 | 11,200,000 | 0.056 | 10,330,000 | 0.055 |
| 20/01/2025 | 0.069 | 19,925.810 | 18,080,000 | 2,090,000 | 1.045 | 7,790,000 | 0.063 | 8,120,000 | 0.066 |
| 17/01/2025 | 0.103 | 19,584.060 | 2,180,000 | 1,760,000 | 0.880 | 840,000 | 0.106 | 1,340,000 | 0.105 |
| 16/01/2025 | 0.108 | 19,522.890 | 3,020,000 | 1,260,000 | 0.630 | 1,620,000 | 0.108 | 1,400,000 | 0.104 |
| 15/01/2025 | 0.131 | 19,286.070 | 150,000 | 1,480,000 | 0.740 | 20,000 | 0.134 | 130,000 | 0.132 |
| 14/01/2025 | 0.134 | 19,219.780 | 840,000 | 1,370,000 | 0.685 | 470,000 | 0.134 | 370,000 | 0.136 |
| 13/01/2025 | 0.168 | 18,874.140 | 2,130,000 | 1,470,000 | 0.735 | 1,180,000 | 0.177 | 800,000 | 0.177 |
| 10/01/2025 | 0.150 | 19,064.290 | 3,480,000 | 1,850,000 | 0.925 | 1,880,000 | 0.133 | 1,300,000 | 0.136 |
| 09/01/2025 | 0.132 | 19,240.890 | 3,260,000 | 2,430,000 | 1.215 | 1,230,000 | 0.127 | 1,630,000 | 0.126 |
| 08/01/2025 | 0.132 | 19,279.840 | 3,000,000 | 2,030,000 | 1.015 | 1,950,000 | 0.135 | 640,000 | 0.125 |
| 07/01/2025 | 0.116 | 19,447.580 | 12,880,000 | 3,340,000 | 1.670 | 6,860,000 | 0.112 | 4,330,000 | 0.108 |
| 06/01/2025 | 0.094 | 19,688.290 | 51,030,000 | 5,870,000 | 2.935 | 21,030,000 | 0.089 | 18,220,000 | 0.087 |
| 03/01/2025 | 0.087 | 19,760.270 | 67,220,000 | 8,680,000 | 4.340 | 18,860,000 | 0.089 | 21,310,000 | 0.085 |
| 02/01/2025 | 0.102 | 19,623.320 | 70,580,000 | 6,230,000 | 3.115 | 29,690,000 | 0.085 | 16,990,000 | 0.085 |
| 31/12/2024 | 0.056 | 20,059.950 | 427,320,000 | 18,930,000 | 9.465 | 178,460,000 | 0.053 | 178,870,000 | 0.053 |
| 30/12/2024 | 0.059 | 20,041.420 | 117,820,000 | 18,520,000 | 9.260 | 26,080,000 | 0.058 | 25,620,000 | 0.057 |
| 27/12/2024 | 0.058 | 20,090.460 | 2,515,890,000 | 18,980,000 | 9.490 | 1,185,200,000 | 0.057 | 1,191,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |