63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.058 | 32.750 | 2,004,000 | 2,678,000 | 1.339 | 1,290,000 | 0.057 | ||
| 23/12/2024 | 0.045 | 31.750 | 4,838,000 | 1,388,000 | 0.694 | 1,914,000 | 0.045 | 2,440,000 | 0.045 |
| 20/12/2024 | 0.045 | 31.650 | 5,164,000 | 862,000 | 0.431 | 2,624,000 | 0.046 | 1,808,000 | 0.040 |
| 19/12/2024 | 0.036 | 30.800 | 3,542,000 | 1,678,000 | 0.839 | 1,798,000 | 0.035 | 1,594,000 | 0.035 |
| 18/12/2024 | 0.034 | 30.800 | 4,016,000 | 1,882,000 | 0.941 | 1,102,000 | 0.034 | 2,474,000 | 0.034 |
| 17/12/2024 | 0.027 | 29.950 | 4,332,000 | 510,000 | 0.255 | 1,976,000 | 0.028 | 2,356,000 | 0.026 |
| 16/12/2024 | 0.030 | 30.350 | 4,740,000 | 130,000 | 0.065 | 2,320,000 | 0.033 | 2,420,000 | 0.033 |
| 13/12/2024 | 0.040 | 31.350 | 50,000 | 30,000 | 0.015 | 10,000 | 0.044 | 40,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |