63775 恒指法兴七四熊Ｃ (R 熊证)
按盘价 
0.155 +0.029 (+23.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.126 | 19,064.290 | 60,290,000 | 9,010,000 | 4.505 | 28,340,000 | 0.115 | 18,920,000 | 0.111 |
| 09/01/2025 | 0.109 | 19,240.890 | 30,370,000 | 18,430,000 | 9.215 | 10,250,000 | 0.101 | 10,370,000 | 0.104 |
| 08/01/2025 | 0.108 | 19,279.840 | 42,680,000 | 18,310,000 | 9.155 | 11,580,000 | 0.109 | 13,680,000 | 0.110 |
| 07/01/2025 | 0.093 | 19,447.580 | 150,210,000 | 16,210,000 | 8.105 | 55,760,000 | 0.090 | 37,780,000 | 0.084 |
| 06/01/2025 | 0.070 | 19,688.290 | 229,140,000 | 34,190,000 | 17.095 | 58,550,000 | 0.067 | 54,500,000 | 0.068 |
| 03/01/2025 | 0.065 | 19,760.270 | 265,050,000 | 38,240,000 | 19.120 | 44,100,000 | 0.065 | 65,290,000 | 0.064 |
| 02/01/2025 | 0.080 | 19,623.320 | 161,660,000 | 17,050,000 | 8.525 | 39,130,000 | 0.069 | 38,680,000 | 0.068 |
| 31/12/2024 | 0.036 | 20,059.950 | 342,910,000 | 17,500,000 | 8.750 | 142,300,000 | 0.033 | 147,610,000 | 0.033 |
| 30/12/2024 | 0.039 | 20,041.420 | 75,610,000 | 12,190,000 | 6.095 | 21,120,000 | 0.037 | 22,970,000 | 0.037 |
| 27/12/2024 | 0.037 | 20,090.460 | 151,270,000 | 10,340,000 | 5.170 | 54,280,000 | 0.034 | 45,580,000 | 0.034 |
| 24/12/2024 | 0.030 | 20,098.290 | 326,690,000 | 19,040,000 | 9.520 | 118,910,000 | 0.033 | 114,810,000 | 0.039 |
| 23/12/2024 | 0.054 | 19,883.130 | 172,550,000 | 23,140,000 | 11.570 | 43,110,000 | 0.056 | 49,390,000 | 0.054 |
| 20/12/2024 | 0.063 | 19,720.700 | 117,570,000 | 16,860,000 | 8.430 | 30,950,000 | 0.062 | 19,310,000 | 0.060 |
| 19/12/2024 | 0.061 | 19,752.510 | 180,680,000 | 28,500,000 | 14.250 | 42,530,000 | 0.069 | 38,570,000 | 0.067 |
| 18/12/2024 | 0.052 | 19,864.550 | 175,740,000 | 32,460,000 | 16.230 | 33,560,000 | 0.050 | 37,440,000 | 0.050 |
| 17/12/2024 | 0.061 | 19,700.480 | 532,640,000 | 28,580,000 | 14.290 | 188,200,000 | 0.061 | 132,870,000 | 0.060 |
| 16/12/2024 | 0.059 | 19,795.490 | 506,530,000 | 83,910,000 | 41.955 | 166,010,000 | 0.052 | 173,790,000 | 0.048 |
| 13/12/2024 | 0.043 | 19,971.240 | 263,720,000 | 76,130,000 | 38.065 | 70,520,000 | 0.036 | 146,650,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |