63786 恒指摩通七乙熊Ｚ (R 熊证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.088 | 20,066.190 | 1,040,000 | 940,000 | 0.470 | 310,000 | 0.086 | 730,000 | 0.090 |
| 23/01/2025 | 0.122 | 19,700.560 | 1,110,000 | 520,000 | 0.260 | 650,000 | 0.112 | 460,000 | 0.097 |
| 22/01/2025 | 0.115 | 19,778.770 | 3,300,000 | 710,000 | 0.355 | 1,740,000 | 0.106 | 1,560,000 | 0.107 |
| 21/01/2025 | 0.081 | 20,106.550 | 5,260,000 | 890,000 | 0.445 | 2,330,000 | 0.086 | 2,930,000 | 0.086 |
| 20/01/2025 | 0.097 | 19,925.810 | 1,240,000 | 290,000 | 0.145 | 490,000 | 0.096 | 750,000 | 0.093 |
| 17/01/2025 | 0.132 | 19,584.060 | 30,000 | 30,000 | 0.015 | 30,000 | 0.132 | ||
| 16/01/2025 | 0.138 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.161 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.190 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.179 | 19,064.290 | 1,160,000 | 0 | 0.000 | 580,000 | 0.177 | 580,000 | 0.161 |
| 09/01/2025 | 0.161 | 19,240.890 | 150,000 | 0 | 0.000 | 100,000 | 0.155 | 50,000 | 0.148 |
| 08/01/2025 | 0.157 | 19,279.840 | 100,000 | 50,000 | 0.025 | 50,000 | 0.150 | 50,000 | 0.157 |
| 07/01/2025 | 0.144 | 19,447.580 | 150,000 | 50,000 | 0.025 | 50,000 | 0.128 | 100,000 | 0.137 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.114 | 19,760.270 | 50,000 | 0 | 0.000 | 50,000 | 0.114 | ||
| 02/01/2025 | 0.130 | 19,623.320 | 350,000 | 50,000 | 0.025 | 350,000 | 0.114 | ||
| 31/12/2024 | 0.085 | 20,059.950 | 3,930,000 | 400,000 | 0.200 | 3,910,000 | 0.086 | 10,000 | 0.086 |
| 30/12/2024 | 0.086 | 20,041.420 | 2,600,000 | 4,300,000 | 2.150 | 1,930,000 | 0.081 | 670,000 | 0.090 |
| 27/12/2024 | 0.082 | 20,090.460 | 2,800,000 | 5,560,000 | 2.780 | 100,000 | 0.083 | 2,400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |