63820 港交摩通八乙熊Ｈ (R 熊证)
按盘价 
0.035 +0.014 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 412.400 | 0 | |||||||
| 29/04/2026 | 419.800 | 0 | 1,850,000 | 2.312 | 1,060,000 | 0.026 | 755,000 | 0.033 | |
| 28/04/2026 | 407.600 | 0 | 2,155,000 | 2.694 | 305,000 | 0.034 | 25,000 | 0.034 | |
| 27/04/2026 | 412.000 | 0 | 2,435,000 | 3.044 | 460,000 | 0.036 | |||
| 24/04/2026 | 411.600 | 0 | 2,895,000 | 3.619 | 1,075,000 | 0.039 | 850,000 | 0.040 | |
| 23/04/2026 | 412.200 | 0 | 3,120,000 | 3.900 | 1,095,000 | 0.034 | 200,000 | 0.031 | |
| 22/04/2026 | 416.600 | 0 | 4,015,000 | 5.019 | 1,095,000 | 0.027 | 100,000 | 0.028 | |
| 21/04/2026 | 417.200 | 0 | 5,010,000 | 6.262 | 1,555,000 | 0.028 | |||
| 20/04/2026 | 411.600 | 0 | 3,455,000 | 4.319 | 3,595,000 | 0.035 | 1,135,000 | 0.035 | |
| 17/04/2026 | 408.600 | 0 | 5,915,000 | 7.394 | 515,000 | 0.044 | |||
| 16/04/2026 | 411.200 | 0 | 5,400,000 | 6.750 | 230,000 | 0.039 | |||
| 15/04/2026 | 414.000 | 0 | 5,630,000 | 7.038 | 415,000 | 0.033 | 200,000 | 0.036 | |
| 14/04/2026 | 407.200 | 0 | 5,845,000 | 7.306 | 1,285,000 | 0.040 | 230,000 | 0.043 | |
| 13/04/2026 | 405.800 | 0 | 6,900,000 | 8.625 | 385,000 | 0.049 | 1,350,000 | 0.054 | |
| 10/04/2026 | 408.400 | 0 | 5,935,000 | 7.419 | 690,000 | 0.037 | 1,340,000 | 0.040 | |
| 09/04/2026 | 408.200 | 0 | 5,285,000 | 6.606 | 1,490,000 | 0.046 | |||
| 08/04/2026 | 412.400 | 0 | 3,795,000 | 4.744 | 1,505,000 | 0.039 | 1,400,000 | 0.040 | |
| 02/04/2026 | 396.000 | 0 | 3,900,000 | 4.875 | 925,000 | 0.069 | |||
| 01/04/2026 | 400.400 | 0 | 4,825,000 | 6.031 | 7,405,000 | 0.055 | 4,740,000 | 0.059 | |
| 31/03/2026 | 388.600 | 0 | 7,490,000 | 9.362 | 7,125,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |