63825 恒指摩通七乙熊９ (R 熊证)
按盘价 
0.040 -0.022 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 20,098.290 | 489,530,000 | 13,560,000 | 6.780 | 208,000,000 | 0.042 | 203,150,000 | 0.046 |
| 23/12/2024 | 0.062 | 19,883.130 | 27,210,000 | 18,410,000 | 9.205 | 2,620,000 | 0.061 | 1,680,000 | 0.061 |
| 20/12/2024 | 0.072 | 19,720.700 | 23,360,000 | 19,350,000 | 9.675 | 5,710,000 | 0.071 | 100,000 | 0.072 |
| 19/12/2024 | 0.071 | 19,752.510 | 97,480,000 | 24,960,000 | 12.480 | 20,860,000 | 0.077 | 3,830,000 | 0.082 |
| 18/12/2024 | 0.062 | 19,864.550 | 156,500,000 | 41,990,000 | 20.995 | 7,270,000 | 0.060 | 7,700,000 | 0.058 |
| 17/12/2024 | 0.071 | 19,700.480 | 167,020,000 | 41,560,000 | 20.780 | 9,200,000 | 0.067 | 16,550,000 | 0.075 |
| 16/12/2024 | 0.069 | 19,795.490 | 262,870,000 | 34,210,000 | 17.105 | 31,790,000 | 0.065 | 45,370,000 | 0.055 |
| 13/12/2024 | 0.056 | 19,971.240 | 6,629,460,000 | 20,630,000 | 10.315 | 3,072,260,000 | 0.043 | 3,092,890,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |