63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.066 | 80.100 | 25,000 | 28,410,000 | 56.820 | 5,000 | 0.066 | ||
| 13/03/2026 | 0.068 | 79.950 | 390,000 | 28,415,000 | 56.830 | 180,000 | 0.060 | ||
| 12/03/2026 | 0.061 | 79.000 | 110,000 | 28,595,000 | 57.190 | 100,000 | 0.058 | ||
| 11/03/2026 | 0.061 | 79.000 | 180,000 | 28,695,000 | 57.390 | ||||
| 10/03/2026 | 0.061 | 78.800 | 0 | 28,695,000 | 57.390 | ||||
| 09/03/2026 | 0.058 | 78.350 | 2,965,000 | 28,695,000 | 57.390 | 1,385,000 | 0.057 | 65,000 | 0.055 |
| 06/03/2026 | 0.064 | 78.950 | 5,135,000 | 30,015,000 | 60.030 | 4,435,000 | 0.064 | ||
| 05/03/2026 | 0.061 | 78.300 | 1,090,000 | 25,580,000 | 51.160 | ||||
| 04/03/2026 | 0.058 | 78.300 | 3,130,000 | 25,580,000 | 51.160 | 1,760,000 | 0.059 | 365,000 | 0.060 |
| 03/03/2026 | 0.062 | 78.700 | 100,000 | 26,975,000 | 53.950 | 100,000 | 0.062 | ||
| 02/03/2026 | 0.061 | 78.650 | 420,000 | 27,075,000 | 54.150 | 400,000 | 0.060 | ||
| 27/02/2026 | 0.065 | 79.300 | 0 | 27,475,000 | 54.950 | ||||
| 26/02/2026 | 0.063 | 78.600 | 0 | 27,475,000 | 54.950 | ||||
| 25/02/2026 | 0.067 | 79.300 | 100,000 | 27,475,000 | 54.950 | ||||
| 24/02/2026 | 0.067 | 79.050 | 0 | 27,475,000 | 54.950 | ||||
| 23/02/2026 | 0.068 | 79.450 | 0 | 27,475,000 | 54.950 | ||||
| 20/02/2026 | 0.064 | 78.500 | 775,000 | 27,475,000 | 54.950 | 140,000 | 0.065 | 135,000 | 0.067 |
| 16/02/2026 | 0.063 | 78.400 | 0 | 27,480,000 | 54.960 | ||||
| 13/02/2026 | 0.062 | 78.200 | 700,000 | 27,480,000 | 54.960 | 290,000 | 0.061 | 100,000 | 0.062 |
| 12/02/2026 | 0.064 | 78.200 | 610,000 | 27,670,000 | 55.340 | 100,000 | 0.063 | 490,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |