63873 恒指法巴八五熊Ｔ (R 熊证)
按盘价 
0.017 -0.018 (-51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.035 | 20,066.190 | 50,040,000 | 60,000 | 0.030 | 22,250,000 | 0.038 | 20,850,000 | 0.040 |
| 23/01/2025 | 0.066 | 19,700.560 | 16,600,000 | 1,460,000 | 0.730 | 6,340,000 | 0.052 | 5,260,000 | 0.054 |
| 22/01/2025 | 0.060 | 19,778.770 | 33,480,000 | 2,540,000 | 1.270 | 11,770,000 | 0.054 | 13,340,000 | 0.052 |
| 21/01/2025 | 0.027 | 20,106.550 | 105,890,000 | 970,000 | 0.485 | 31,610,000 | 0.031 | 27,140,000 | 0.034 |
| 20/01/2025 | 0.045 | 19,925.810 | 41,300,000 | 5,440,000 | 2.720 | 12,520,000 | 0.040 | 17,690,000 | 0.042 |
| 17/01/2025 | 0.077 | 19,584.060 | 1,400,000 | 270,000 | 0.135 | 800,000 | 0.076 | 600,000 | 0.084 |
| 16/01/2025 | 0.084 | 19,522.890 | 10,800,000 | 470,000 | 0.235 | 5,140,000 | 0.088 | 5,560,000 | 0.079 |
| 15/01/2025 | 0.105 | 19,286.070 | 150,000 | 50,000 | 0.025 | 50,000 | 0.105 | 100,000 | 0.110 |
| 14/01/2025 | 0.108 | 19,219.780 | 200,000 | 0 | 0.000 | 200,000 | 0.120 | ||
| 13/01/2025 | 0.138 | 18,874.140 | 2,070,000 | 200,000 | 0.100 | 1,470,000 | 0.148 | 440,000 | 0.147 |
| 10/01/2025 | 0.122 | 19,064.290 | 17,400,000 | 1,230,000 | 0.615 | 8,140,000 | 0.115 | 9,070,000 | 0.115 |
| 09/01/2025 | 0.106 | 19,240.890 | 0 | 300,000 | 0.150 | ||||
| 08/01/2025 | 0.104 | 19,279.840 | 3,470,000 | 300,000 | 0.150 | 1,750,000 | 0.101 | 450,000 | 0.107 |
| 07/01/2025 | 0.089 | 19,447.580 | 17,880,000 | 1,600,000 | 0.800 | 12,290,000 | 0.087 | 2,240,000 | 0.085 |
| 06/01/2025 | 0.068 | 19,688.290 | 44,500,000 | 11,650,000 | 5.825 | 13,210,000 | 0.068 | 17,910,000 | 0.068 |
| 03/01/2025 | 0.065 | 19,760.270 | 14,060,000 | 6,950,000 | 3.475 | 2,800,000 | 0.066 | 5,920,000 | 0.061 |
| 02/01/2025 | 0.077 | 19,623.320 | 66,410,000 | 3,830,000 | 1.915 | 16,720,000 | 0.068 | 18,490,000 | 0.063 |
| 31/12/2024 | 0.036 | 20,059.950 | 90,330,000 | 2,060,000 | 1.030 | 40,370,000 | 0.034 | 41,050,000 | 0.034 |
| 30/12/2024 | 0.037 | 20,041.420 | 65,830,000 | 1,380,000 | 0.690 | 23,060,000 | 0.037 | 23,050,000 | 0.037 |
| 27/12/2024 | 0.035 | 20,090.460 | 87,790,000 | 1,390,000 | 0.695 | 33,770,000 | 0.034 | 29,480,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |