63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 35.440 | 970,000 | 510,000 | 0.638 | 625,000 | 0.104 | 145,000 | 0.103 |
| 04/03/2026 | 0.108 | 35.300 | 225,000 | 990,000 | 1.238 | 225,000 | 0.108 | ||
| 03/03/2026 | 0.092 | 37.000 | 0 | 1,215,000 | 1.519 | ||||
| 02/03/2026 | 0.080 | 38.740 | 980,000 | 1,215,000 | 1.519 | 525,000 | 0.077 | 355,000 | 0.080 |
| 27/02/2026 | 0.066 | 40.220 | 795,000 | 1,385,000 | 1.731 | 685,000 | 0.067 | ||
| 26/02/2026 | 0.083 | 38.280 | 50,000 | 700,000 | 0.875 | 50,000 | 0.083 | ||
| 25/02/2026 | 0.058 | 41.360 | 250,000 | 750,000 | 0.938 | 250,000 | 0.062 | ||
| 24/02/2026 | 0.064 | 40.720 | 495,000 | 1,000,000 | 1.250 | 210,000 | 0.065 | 285,000 | 0.062 |
| 23/02/2026 | 0.055 | 41.680 | 1,440,000 | 925,000 | 1.156 | 385,000 | 0.055 | 1,055,000 | 0.056 |
| 20/02/2026 | 0.067 | 40.300 | 655,000 | 255,000 | 0.319 | 375,000 | 0.065 | 185,000 | 0.067 |
| 16/02/2026 | 0.066 | 40.500 | 800,000 | 445,000 | 0.556 | 600,000 | 0.067 | 40,000 | 0.070 |
| 13/02/2026 | 0.070 | 40.000 | 720,000 | 1,005,000 | 1.256 | 425,000 | 0.069 | ||
| 12/02/2026 | 0.058 | 41.340 | 420,000 | 580,000 | 0.725 | 115,000 | 0.040 | 100,000 | 0.040 |
| 11/02/2026 | 0.057 | 41.400 | 410,000 | 595,000 | 0.744 | 290,000 | 0.060 | 20,000 | 0.057 |
| 10/02/2026 | 0.068 | 40.020 | 920,000 | 865,000 | 1.081 | 180,000 | 0.073 | 690,000 | 0.067 |
| 09/02/2026 | 0.086 | 38.240 | 0 | 355,000 | 0.444 | ||||
| 06/02/2026 | 0.090 | 37.680 | 0 | 355,000 | 0.444 | ||||
| 05/02/2026 | 0.091 | 37.520 | 0 | 355,000 | 0.444 | ||||
| 04/02/2026 | 0.096 | 36.560 | 350,000 | 355,000 | 0.444 | 10,000 | 0.096 | ||
| 03/02/2026 | 0.095 | 36.980 | 935,000 | 345,000 | 0.431 | 390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |