63882 恒指国君七四熊Ｒ (R 熊证)
按盘价 
0.142 +0.030 (+26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.112 | 19,064.290 | 2,990,000 | 5,840,000 | 3.893 | 1,600,000 | 0.102 | 50,000 | 0.112 |
| 09/01/2025 | 0.095 | 19,240.890 | 8,270,000 | 7,390,000 | 4.927 | 2,870,000 | 0.095 | 100,000 | 0.089 |
| 08/01/2025 | 0.093 | 19,279.840 | 65,010,000 | 10,160,000 | 6.773 | 4,320,000 | 0.095 | ||
| 07/01/2025 | 0.077 | 19,447.580 | 85,480,000 | 14,480,000 | 9.653 | 38,370,000 | 0.078 | 300,000 | 0.065 |
| 06/01/2025 | 0.055 | 19,688.290 | 82,740,000 | 52,550,000 | 35.033 | 10,070,000 | 0.054 | 16,470,000 | 0.043 |
| 03/01/2025 | 0.050 | 19,760.270 | 162,010,000 | 46,150,000 | 30.767 | 23,160,000 | 0.050 | 50,110,000 | 0.043 |
| 02/01/2025 | 0.066 | 19,623.320 | 1,521,100,000 | 19,200,000 | 12.800 | 714,780,000 | 0.051 | 730,230,000 | 0.051 |
| 31/12/2024 | 0.019 | 20,059.950 | 17,770,000 | 3,750,000 | 2.500 | 7,110,000 | 0.017 | 5,270,000 | 0.020 |
| 30/12/2024 | 0.023 | 20,041.420 | 101,140,000 | 5,590,000 | 3.727 | 35,020,000 | 0.019 | 36,710,000 | 0.024 |
| 27/12/2024 | 0.021 | 20,090.460 | 51,440,000 | 3,900,000 | 2.600 | 31,320,000 | 0.013 | 9,370,000 | 0.020 |
| 24/12/2024 | 0.018 | 20,098.290 | 47,150,000 | 25,850,000 | 17.233 | 8,740,000 | 0.016 | 26,060,000 | 0.019 |
| 23/12/2024 | 0.038 | 19,883.130 | 53,970,000 | 8,530,000 | 5.687 | 4,620,000 | 0.040 | 4,030,000 | 0.040 |
| 20/12/2024 | 0.049 | 19,720.700 | 42,710,000 | 9,120,000 | 6.080 | 4,770,000 | 0.049 | 2,620,000 | 0.052 |
| 19/12/2024 | 0.048 | 19,752.510 | 71,530,000 | 11,270,000 | 7.513 | 6,420,000 | 0.052 | 4,730,000 | 0.057 |
| 18/12/2024 | 0.039 | 19,864.550 | 77,420,000 | 12,960,000 | 8.640 | 14,980,000 | 0.037 | 11,840,000 | 0.037 |
| 17/12/2024 | 0.048 | 19,700.480 | 950,920,000 | 16,100,000 | 10.733 | 404,730,000 | 0.049 | 406,670,000 | 0.049 |
| 16/12/2024 | 0.046 | 19,795.490 | 2,582,630,000 | 14,160,000 | 9.440 | 1,274,820,000 | 0.041 | 1,288,980,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |