63889 恒指法兴七四熊Ｅ (R 熊证)
按盘价 
0.222 +0.034 (+18.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.188 | 19,064.290 | 270,000 | 750,000 | 0.375 | 170,000 | 0.188 | 100,000 | 0.188 |
| 09/01/2025 | 0.171 | 19,240.890 | 490,000 | 820,000 | 0.410 | 350,000 | 0.172 | 140,000 | 0.165 |
| 08/01/2025 | 0.169 | 19,279.840 | 2,780,000 | 1,030,000 | 0.515 | 1,550,000 | 0.171 | 1,230,000 | 0.159 |
| 07/01/2025 | 0.154 | 19,447.580 | 7,410,000 | 1,350,000 | 0.675 | 4,800,000 | 0.157 | 2,450,000 | 0.160 |
| 06/01/2025 | 0.131 | 19,688.290 | 4,240,000 | 3,700,000 | 1.850 | 730,000 | 0.127 | 3,040,000 | 0.122 |
| 03/01/2025 | 0.127 | 19,760.270 | 20,640,000 | 1,390,000 | 0.695 | 8,670,000 | 0.127 | 9,460,000 | 0.132 |
| 02/01/2025 | 0.141 | 19,623.320 | 5,910,000 | 600,000 | 0.300 | 2,960,000 | 0.137 | 2,870,000 | 0.133 |
| 31/12/2024 | 0.095 | 20,059.950 | 3,950,000 | 690,000 | 0.345 | 2,000,000 | 0.091 | 1,800,000 | 0.095 |
| 30/12/2024 | 0.098 | 20,041.420 | 3,860,000 | 890,000 | 0.445 | 2,220,000 | 0.099 | 1,640,000 | 0.095 |
| 27/12/2024 | 0.097 | 20,090.460 | 6,960,000 | 1,470,000 | 0.735 | 2,760,000 | 0.096 | 2,270,000 | 0.097 |
| 24/12/2024 | 0.091 | 20,098.290 | 9,060,000 | 1,960,000 | 0.980 | 3,530,000 | 0.091 | 5,380,000 | 0.099 |
| 23/12/2024 | 0.117 | 19,883.130 | 140,000 | 110,000 | 0.055 | 40,000 | 0.117 | 100,000 | 0.110 |
| 20/12/2024 | 0.125 | 19,720.700 | 380,000 | 50,000 | 0.025 | 190,000 | 0.127 | 190,000 | 0.126 |
| 19/12/2024 | 0.124 | 19,752.510 | 900,000 | 50,000 | 0.025 | 800,000 | 0.124 | 100,000 | 0.130 |
| 18/12/2024 | 0.114 | 19,864.550 | 650,000 | 750,000 | 0.375 | 10,000 | 0.111 | 640,000 | 0.115 |
| 17/12/2024 | 0.126 | 19,700.480 | 7,080,000 | 120,000 | 0.060 | 3,390,000 | 0.125 | 3,480,000 | 0.126 |
| 16/12/2024 | 0.124 | 19,795.490 | 730,000 | 30,000 | 0.015 | 350,000 | 0.116 | 380,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |