63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 75.250 | 665,000 | 370,000 | 0.617 | 415,000 | 0.044 | 250,000 | 0.045 |
| 08/01/2025 | 0.045 | 75.300 | 710,000 | 535,000 | 0.892 | 390,000 | 0.043 | 300,000 | 0.044 |
| 07/01/2025 | 0.043 | 75.600 | 770,000 | 625,000 | 1.042 | 395,000 | 0.044 | 325,000 | 0.043 |
| 06/01/2025 | 0.048 | 75.900 | 50,000 | 695,000 | 1.158 | ||||
| 03/01/2025 | 0.048 | 75.850 | 805,000 | 695,000 | 1.158 | 225,000 | 0.047 | 500,000 | 0.047 |
| 02/01/2025 | 0.046 | 75.600 | 950,000 | 420,000 | 0.700 | 440,000 | 0.048 | 440,000 | 0.048 |
| 31/12/2024 | 0.052 | 76.600 | 0 | 420,000 | 0.700 | ||||
| 30/12/2024 | 0.050 | 76.150 | 0 | 420,000 | 0.700 | ||||
| 27/12/2024 | 0.050 | 76.000 | 0 | 420,000 | 0.700 | ||||
| 24/12/2024 | 0.050 | 76.050 | 50,000 | 420,000 | 0.700 | 40,000 | 0.050 | ||
| 23/12/2024 | 0.046 | 75.750 | 50,000 | 460,000 | 0.767 | 50,000 | 0.046 | ||
| 20/12/2024 | 0.044 | 75.350 | 10,000 | 410,000 | 0.683 | 10,000 | 0.044 | ||
| 19/12/2024 | 0.048 | 75.500 | 680,000 | 420,000 | 0.700 | 130,000 | 0.048 | 550,000 | 0.047 |
| 18/12/2024 | 0.044 | 75.650 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.043 | 75.100 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.041 | 74.850 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |