63898 恒指法兴七二熊Ｖ (R 熊证)
按盘价 
0.037 -0.033 (-47.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 19,700.560 | 179,630,000 | 38,100,000 | 19.050 | 27,930,000 | 0.057 | 31,210,000 | 0.057 |
| 22/01/2025 | 0.065 | 19,778.770 | 164,510,000 | 34,820,000 | 17.410 | 30,810,000 | 0.055 | 30,440,000 | 0.052 |
| 21/01/2025 | 0.030 | 20,106.550 | 336,020,000 | 35,190,000 | 17.595 | 61,440,000 | 0.034 | 47,210,000 | 0.035 |
| 20/01/2025 | 0.049 | 19,925.810 | 7,046,090,000 | 49,420,000 | 24.710 | 3,364,910,000 | 0.049 | 3,408,190,000 | 0.049 |
| 17/01/2025 | 0.086 | 19,584.060 | 1,220,000 | 6,140,000 | 3.070 | 600,000 | 0.087 | 620,000 | 0.085 |
| 16/01/2025 | 0.090 | 19,522.890 | 5,590,000 | 6,120,000 | 3.060 | 2,550,000 | 0.092 | 2,730,000 | 0.084 |
| 15/01/2025 | 0.113 | 19,286.070 | 900,000 | 5,940,000 | 2.970 | 550,000 | 0.120 | 350,000 | 0.121 |
| 14/01/2025 | 0.115 | 19,219.780 | 2,640,000 | 6,140,000 | 3.070 | 1,220,000 | 0.123 | 1,420,000 | 0.126 |
| 13/01/2025 | 0.150 | 18,874.140 | 400,000 | 5,940,000 | 2.970 | 150,000 | 0.157 | 100,000 | 0.163 |
| 10/01/2025 | 0.133 | 19,064.290 | 1,560,000 | 5,990,000 | 2.995 | 830,000 | 0.125 | 490,000 | 0.122 |
| 09/01/2025 | 0.115 | 19,240.890 | 400,000 | 6,330,000 | 3.165 | 150,000 | 0.107 | 250,000 | 0.106 |
| 08/01/2025 | 0.114 | 19,279.840 | 5,860,000 | 6,230,000 | 3.115 | 3,790,000 | 0.112 | 1,160,000 | 0.110 |
| 07/01/2025 | 0.099 | 19,447.580 | 53,820,000 | 8,860,000 | 4.430 | 28,510,000 | 0.091 | 19,490,000 | 0.089 |
| 06/01/2025 | 0.075 | 19,688.290 | 95,260,000 | 17,880,000 | 8.940 | 27,900,000 | 0.072 | 28,910,000 | 0.072 |
| 03/01/2025 | 0.070 | 19,760.270 | 84,130,000 | 16,870,000 | 8.435 | 14,870,000 | 0.070 | 26,550,000 | 0.069 |
| 02/01/2025 | 0.086 | 19,623.320 | 98,010,000 | 5,190,000 | 2.595 | 22,850,000 | 0.075 | 22,650,000 | 0.075 |
| 31/12/2024 | 0.040 | 20,059.950 | 60,140,000 | 5,390,000 | 2.695 | 22,930,000 | 0.039 | 24,660,000 | 0.039 |
| 30/12/2024 | 0.043 | 20,041.420 | 100,590,000 | 3,660,000 | 1.830 | 31,240,000 | 0.043 | 28,700,000 | 0.043 |
| 27/12/2024 | 0.041 | 20,090.460 | 1,508,520,000 | 6,200,000 | 3.100 | 701,250,000 | 0.042 | 704,210,000 | 0.042 |
| 24/12/2024 | 0.036 | 20,098.290 | 3,088,950,000 | 3,240,000 | 1.620 | 1,494,980,000 | 0.042 | 1,497,940,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |