63926 中移法兴六四熊Ｄ (R 熊证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.182 | 80.900 | 0 | 620,000 | 1.033 | ||||
| 28/01/2026 | 0.182 | 80.900 | 820,000 | 620,000 | 1.033 | 200,000 | 0.199 | 620,000 | 0.181 |
| 27/01/2026 | 0.201 | 78.500 | 0 | 200,000 | 0.333 | ||||
| 26/01/2026 | 0.200 | 78.800 | 0 | 200,000 | 0.333 | ||||
| 23/01/2026 | 0.195 | 79.500 | 0 | 200,000 | 0.333 | ||||
| 22/01/2026 | 0.198 | 79.000 | 0 | 200,000 | 0.333 | ||||
| 21/01/2026 | 0.198 | 79.200 | 0 | 200,000 | 0.333 | ||||
| 20/01/2026 | 0.194 | 79.300 | 0 | 200,000 | 0.333 | ||||
| 19/01/2026 | 0.194 | 79.300 | 0 | 200,000 | 0.333 | ||||
| 16/01/2026 | 0.187 | 80.100 | 0 | 200,000 | 0.333 | ||||
| 15/01/2026 | 0.181 | 80.600 | 0 | 200,000 | 0.333 | ||||
| 14/01/2026 | 0.180 | 80.800 | 0 | 200,000 | 0.333 | ||||
| 13/01/2026 | 0.177 | 80.950 | 0 | 200,000 | 0.333 | ||||
| 12/01/2026 | 0.177 | 81.150 | 0 | 200,000 | 0.333 | ||||
| 09/01/2026 | 0.177 | 80.950 | 0 | 200,000 | 0.333 | ||||
| 08/01/2026 | 0.176 | 80.950 | 0 | 200,000 | 0.333 | ||||
| 07/01/2026 | 0.171 | 81.400 | 0 | 200,000 | 0.333 | ||||
| 06/01/2026 | 0.164 | 82.200 | 0 | 200,000 | 0.333 | ||||
| 05/01/2026 | 0.163 | 82.300 | 0 | 200,000 | 0.333 | ||||
| 02/01/2026 | 0.154 | 83.450 | 400,000 | 200,000 | 0.333 | 200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |