63929 恒指汇丰六四熊Ｙ (R 熊证)
按盘价 
0.086 -0.035 (-28.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.121 | 19,700.560 | 260,000 | 3,330,000 | 1.670 | 60,000 | 0.121 | ||
| 22/01/2025 | 0.114 | 19,778.770 | 2,210,000 | 3,390,000 | 1.700 | 630,000 | 0.106 | 1,380,000 | 0.113 |
| 21/01/2025 | 0.077 | 20,106.550 | 60,000 | 2,640,000 | 1.320 | 60,000 | 0.077 | ||
| 20/01/2025 | 0.097 | 19,925.810 | 0 | 2,580,000 | 1.290 | ||||
| 17/01/2025 | 0.133 | 19,584.060 | 0 | 2,580,000 | 1.290 | ||||
| 16/01/2025 | 0.138 | 19,522.890 | 0 | 2,580,000 | 1.290 | ||||
| 15/01/2025 | 0.162 | 19,286.070 | 0 | 2,580,000 | 1.290 | ||||
| 14/01/2025 | 0.166 | 19,219.780 | 0 | 2,580,000 | 1.290 | ||||
| 13/01/2025 | 0.200 | 18,874.140 | 0 | 2,580,000 | 1.290 | ||||
| 10/01/2025 | 0.182 | 19,064.290 | 0 | 2,580,000 | 1.290 | ||||
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 2,580,000 | 1.290 | ||||
| 08/01/2025 | 0.162 | 19,279.840 | 0 | 2,580,000 | 1.290 | ||||
| 07/01/2025 | 0.146 | 19,447.580 | 0 | 2,580,000 | 1.290 | ||||
| 06/01/2025 | 0.123 | 19,688.290 | 0 | 2,580,000 | 1.290 | ||||
| 03/01/2025 | 0.118 | 19,760.270 | 0 | 2,580,000 | 1.290 | ||||
| 02/01/2025 | 0.133 | 19,623.320 | 0 | 2,580,000 | 1.290 | ||||
| 31/12/2024 | 0.089 | 20,059.950 | 0 | 2,580,000 | 1.290 | ||||
| 30/12/2024 | 0.091 | 20,041.420 | 0 | 2,580,000 | 1.290 | ||||
| 27/12/2024 | 0.088 | 20,090.460 | 6,590,000 | 2,580,000 | 1.290 | 1,990,000 | 0.087 | 4,570,000 | 0.092 |
| 24/12/2024 | 0.084 | 20,098.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |