63941 恒指汇丰六四熊Ｓ (R 熊证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.050 | 20,066.190 | 353,880,000 | 5,440,000 | 2.720 | 164,050,000 | 0.047 | 169,480,000 | 0.047 |
| 23/01/2025 | 0.083 | 19,700.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.078 | 19,778.770 | 340,000 | 10,000 | 0.010 | 340,000 | 0.062 | ||
| 21/01/2025 | 0.044 | 20,106.550 | 12,570,000 | 350,000 | 0.180 | 6,090,000 | 0.041 | 4,510,000 | 0.041 |
| 20/01/2025 | 0.062 | 19,925.810 | 2,670,000 | 1,930,000 | 0.970 | 510,000 | 0.058 | 1,980,000 | 0.061 |
| 17/01/2025 | 0.097 | 19,584.060 | 0 | 460,000 | 0.230 | ||||
| 16/01/2025 | 0.102 | 19,522.890 | 0 | 460,000 | 0.230 | ||||
| 15/01/2025 | 0.126 | 19,286.070 | 0 | 460,000 | 0.230 | ||||
| 14/01/2025 | 0.128 | 19,219.780 | 0 | 460,000 | 0.230 | ||||
| 13/01/2025 | 0.162 | 18,874.140 | 0 | 460,000 | 0.230 | ||||
| 10/01/2025 | 0.145 | 19,064.290 | 0 | 460,000 | 0.230 | ||||
| 09/01/2025 | 0.129 | 19,240.890 | 300,000 | 460,000 | 0.230 | 300,000 | 0.129 | ||
| 08/01/2025 | 0.125 | 19,279.840 | 2,020,000 | 760,000 | 0.380 | 740,000 | 0.122 | ||
| 07/01/2025 | 0.109 | 19,447.580 | 8,240,000 | 1,500,000 | 0.750 | 3,460,000 | 0.119 | 3,220,000 | 0.119 |
| 06/01/2025 | 0.087 | 19,688.290 | 0 | 1,740,000 | 0.870 | ||||
| 03/01/2025 | 0.082 | 19,760.270 | 1,780,000 | 1,740,000 | 0.870 | 80,000 | 0.083 | 1,620,000 | 0.085 |
| 02/01/2025 | 0.097 | 19,623.320 | 190,000 | 200,000 | 0.100 | 70,000 | 0.085 | 120,000 | 0.078 |
| 31/12/2024 | 0.053 | 20,059.950 | 1,940,000 | 150,000 | 0.080 | 940,000 | 0.051 | 960,000 | 0.050 |
| 30/12/2024 | 0.058 | 20,041.420 | 280,000 | 130,000 | 0.070 | 130,000 | 0.059 | 150,000 | 0.053 |
| 27/12/2024 | 0.054 | 20,090.460 | 1,200,000 | 110,000 | 0.060 | 990,000 | 0.053 | 110,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |