63988 友邦瑞银六六牛Ｇ (R 牛证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 80.950 | 0 | |||||||
| 16/12/2025 | 79.800 | 0 | 24,980,000 | 41.630 | 4,620,000 | 0.074 | 3,980,000 | 0.071 | |
| 15/12/2025 | 80.650 | 0 | 25,620,000 | 42.700 | 3,680,000 | 0.085 | 1,940,000 | 0.082 | |
| 12/12/2025 | 79.000 | 0 | 27,360,000 | 45.600 | 3,080,000 | 0.069 | 1,600,000 | 0.063 | |
| 11/12/2025 | 77.300 | 0 | 28,840,000 | 48.070 | 3,020,000 | 0.061 | 5,420,000 | 0.061 | |
| 10/12/2025 | 77.500 | 0 | 26,440,000 | 44.070 | 460,000 | 0.054 | 1,820,000 | 0.056 | |
| 09/12/2025 | 77.250 | 0 | 25,080,000 | 41.800 | 440,000 | 0.062 | 1,320,000 | 0.064 | |
| 08/12/2025 | 77.900 | 0 | 24,200,000 | 40.330 | 20,000 | 0.077 | 1,740,000 | 0.070 | |
| 05/12/2025 | 78.300 | 0 | 22,480,000 | 37.470 | 1,340,000 | 0.066 | 3,220,000 | 0.067 | |
| 04/12/2025 | 79.000 | 0 | 20,600,000 | 34.330 | 560,000 | 0.072 | 900,000 | 0.075 | |
| 03/12/2025 | 79.550 | 0 | 20,260,000 | 33.770 | 2,660,000 | 0.084 | 4,260,000 | 0.083 | |
| 02/12/2025 | 80.800 | 0 | 18,660,000 | 31.100 | 880,000 | 0.097 | 1,280,000 | 0.093 | |
| 01/12/2025 | 80.500 | 0 | 18,260,000 | 30.430 | 2,200,000 | 0.089 | 5,120,000 | 0.094 | |
| 28/11/2025 | 80.600 | 0 | 15,340,000 | 25.570 | 420,000 | 0.093 | 980,000 | 0.093 | |
| 27/11/2025 | 82.050 | 0 | 14,780,000 | 24.630 | 500,000 | 0.105 | 220,000 | 0.104 | |
| 26/11/2025 | 80.700 | 0 | 15,060,000 | 25.100 | 1,620,000 | 0.092 | 2,340,000 | 0.091 | |
| 25/11/2025 | 79.250 | 0 | 14,340,000 | 23.900 | 1,460,000 | 0.079 | 3,160,000 | 0.081 | |
| 24/11/2025 | 79.000 | 0 | 12,640,000 | 21.070 | 2,540,000 | 0.067 | 2,380,000 | 0.068 | |
| 21/11/2025 | 76.800 | 0 | 12,800,000 | 21.330 | 1,960,000 | 0.052 | 2,660,000 | 0.054 | |
| 20/11/2025 | 78.950 | 0 | 12,100,000 | 20.170 | 1,780,000 | 0.078 | 1,940,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |