63994 恒指瑞银七十熊Ｊ (R 熊证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.081 | 20,066.190 | 2,500,000 | 460,000 | 0.230 | 1,200,000 | 0.083 | 1,200,000 | 0.079 |
| 23/01/2025 | 0.112 | 19,700.560 | 2,910,000 | 460,000 | 0.230 | 2,410,000 | 0.085 | 200,000 | 0.085 |
| 22/01/2025 | 0.107 | 19,778.770 | 1,320,000 | 2,670,000 | 1.330 | 1,220,000 | 0.097 | 100,000 | 0.100 |
| 21/01/2025 | 0.073 | 20,106.550 | 10,110,000 | 3,790,000 | 1.900 | 4,640,000 | 0.073 | 4,320,000 | 0.080 |
| 20/01/2025 | 0.089 | 19,925.810 | 7,130,000 | 4,110,000 | 2.050 | 3,050,000 | 0.089 | 4,080,000 | 0.084 |
| 17/01/2025 | 0.125 | 19,584.060 | 70,000 | 3,080,000 | 1.540 | 70,000 | 0.131 | ||
| 16/01/2025 | 0.129 | 19,522.890 | 1,530,000 | 3,010,000 | 1.500 | 1,310,000 | 0.121 | 100,000 | 0.124 |
| 15/01/2025 | 0.151 | 19,286.070 | 0 | 4,220,000 | 2.110 | ||||
| 14/01/2025 | 0.154 | 19,219.780 | 40,000 | 4,220,000 | 2.110 | 20,000 | 0.154 | 20,000 | 0.146 |
| 13/01/2025 | 0.185 | 18,874.140 | 0 | 4,220,000 | 2.110 | ||||
| 10/01/2025 | 0.169 | 19,064.290 | 0 | 4,220,000 | 2.110 | ||||
| 09/01/2025 | 0.152 | 19,240.890 | 0 | 4,220,000 | 2.110 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 1,100,000 | 4,220,000 | 2.110 | 100,000 | 0.155 | 1,000,000 | 0.155 |
| 07/01/2025 | 0.135 | 19,447.580 | 1,120,000 | 3,320,000 | 1.660 | 1,120,000 | 0.130 | ||
| 06/01/2025 | 0.114 | 19,688.290 | 0 | 2,200,000 | 1.100 | ||||
| 03/01/2025 | 0.110 | 19,760.270 | 320,000 | 2,200,000 | 1.100 | 160,000 | 0.111 | 160,000 | 0.103 |
| 02/01/2025 | 0.123 | 19,623.320 | 4,260,000 | 2,200,000 | 1.100 | 1,130,000 | 0.101 | 3,130,000 | 0.109 |
| 31/12/2024 | 0.080 | 20,059.950 | 3,240,000 | 200,000 | 0.100 | 2,030,000 | 0.074 | 1,110,000 | 0.084 |
| 30/12/2024 | 0.082 | 20,041.420 | 3,690,000 | 1,120,000 | 0.560 | 1,240,000 | 0.078 | 2,350,000 | 0.087 |
| 27/12/2024 | 0.081 | 20,090.460 | 210,000 | 10,000 | 0.010 | 100,000 | 0.081 | 110,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |