63995 恒指信证八八牛Ｘ (R 牛证)
按盘价 
0.141 +0.056 (+65.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.085 | 26,413.350 | 0 | 150,000 | 0.080 | ||||
| 16/02/2026 | 0.111 | 26,705.940 | 0 | 150,000 | 0.080 | ||||
| 13/02/2026 | 0.095 | 26,567.120 | 360,000 | 150,000 | 0.080 | 180,000 | 0.091 | 180,000 | 0.086 |
| 12/02/2026 | 0.138 | 27,032.540 | 60,000 | 150,000 | 0.080 | 30,000 | 0.139 | 30,000 | 0.133 |
| 11/02/2026 | 0.161 | 27,266.380 | 0 | 150,000 | 0.080 | ||||
| 10/02/2026 | 0.155 | 27,183.150 | 150,000 | 150,000 | 0.080 | 150,000 | 0.176 | ||
| 09/02/2026 | 0.142 | 27,027.160 | 260,000 | 0 | 0.000 | 180,000 | 0.147 | 80,000 | 0.134 |
| 06/02/2026 | 0.094 | 26,559.950 | 260,000 | 100,000 | 0.050 | 130,000 | 0.086 | 130,000 | 0.077 |
| 05/02/2026 | 0.125 | 26,885.240 | 1,860,000 | 100,000 | 0.050 | 880,000 | 0.095 | 980,000 | 0.088 |
| 04/02/2026 | 0.122 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.118 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.115 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.184 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.239 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.223 | 27,826.910 | 590,000 | 0 | 0.000 | 370,000 | 0.212 | 220,000 | 0.196 |
| 27/01/2026 | 0.152 | 27,126.950 | 130,000 | 150,000 | 0.080 | 130,000 | 0.150 | ||
| 26/01/2026 | 0.118 | 26,765.520 | 4,390,000 | 280,000 | 0.140 | 2,450,000 | 0.119 | 1,940,000 | 0.114 |
| 23/01/2026 | 0.117 | 26,749.510 | 440,000 | 790,000 | 0.400 | 440,000 | 0.124 | ||
| 22/01/2026 | 0.103 | 26,629.960 | 3,440,000 | 350,000 | 0.180 | 1,720,000 | 0.103 | 1,720,000 | 0.102 |
| 21/01/2026 | 0.100 | 26,585.060 | 3,690,000 | 350,000 | 0.180 | 1,870,000 | 0.096 | 1,820,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |