63995 恒指瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.095 | 20,066.190 | 1,460,000 | 1,560,000 | 0.780 | 240,000 | 0.095 | 1,220,000 | 0.099 |
| 23/01/2025 | 0.125 | 19,700.560 | 840,000 | 580,000 | 0.290 | 410,000 | 0.124 | 410,000 | 0.098 |
| 22/01/2025 | 0.119 | 19,778.770 | 1,190,000 | 580,000 | 0.290 | 770,000 | 0.111 | 420,000 | 0.101 |
| 21/01/2025 | 0.087 | 20,106.550 | 920,000 | 930,000 | 0.460 | 310,000 | 0.088 | 610,000 | 0.090 |
| 20/01/2025 | 0.105 | 19,925.810 | 100,000 | 630,000 | 0.320 | 100,000 | 0.101 | ||
| 17/01/2025 | 0.139 | 19,584.060 | 500,000 | 530,000 | 0.270 | 500,000 | 0.135 | ||
| 16/01/2025 | 0.145 | 19,522.890 | 30,000 | 30,000 | 0.010 | 30,000 | 0.149 | ||
| 15/01/2025 | 0.165 | 19,286.070 | 570,000 | 0 | 0.000 | 570,000 | 0.175 | ||
| 14/01/2025 | 0.166 | 19,219.780 | 570,000 | 570,000 | 0.290 | 570,000 | 0.170 | ||
| 13/01/2025 | 0.200 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.183 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.166 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.151 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 06/01/2025 | 0.128 | 19,688.290 | 30,000 | 100,000 | 0.050 | 30,000 | 0.123 | ||
| 03/01/2025 | 0.124 | 19,760.270 | 90,000 | 130,000 | 0.070 | 90,000 | 0.121 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 190,000 | 40,000 | 0.020 | 80,000 | 0.131 | 110,000 | 0.129 |
| 31/12/2024 | 0.094 | 20,059.950 | 20,000 | 10,000 | 0.010 | 20,000 | 0.095 | ||
| 30/12/2024 | 0.095 | 20,041.420 | 820,000 | 30,000 | 0.010 | 400,000 | 0.095 | 420,000 | 0.095 |
| 27/12/2024 | 0.094 | 20,090.460 | 630,000 | 10,000 | 0.010 | 620,000 | 0.089 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |