64019 恒指摩通七乙熊Ｇ (R 熊证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.055 | 20,066.190 | 27,600,000 | 3,050,000 | 1.525 | 6,000,000 | 0.054 | 8,420,000 | 0.057 |
| 23/01/2025 | 0.090 | 19,700.560 | 2,960,000 | 630,000 | 0.315 | 1,720,000 | 0.075 | 570,000 | 0.086 |
| 22/01/2025 | 0.083 | 19,778.770 | 2,020,000 | 1,780,000 | 0.890 | 1,370,000 | 0.078 | 290,000 | 0.063 |
| 21/01/2025 | 0.049 | 20,106.550 | 43,230,000 | 2,860,000 | 1.430 | 9,360,000 | 0.048 | 4,160,000 | 0.063 |
| 20/01/2025 | 0.066 | 19,925.810 | 16,940,000 | 8,060,000 | 4.030 | 1,290,000 | 0.056 | 8,800,000 | 0.065 |
| 17/01/2025 | 0.101 | 19,584.060 | 20,000 | 550,000 | 0.275 | 20,000 | 0.105 | ||
| 16/01/2025 | 0.105 | 19,522.890 | 970,000 | 530,000 | 0.265 | 520,000 | 0.102 | 450,000 | 0.094 |
| 15/01/2025 | 0.127 | 19,286.070 | 50,000 | 600,000 | 0.300 | 50,000 | 0.134 | ||
| 14/01/2025 | 0.128 | 19,219.780 | 430,000 | 650,000 | 0.325 | 200,000 | 0.154 | 230,000 | 0.140 |
| 13/01/2025 | 0.159 | 18,874.140 | 2,390,000 | 620,000 | 0.310 | 2,050,000 | 0.177 | 240,000 | 0.168 |
| 10/01/2025 | 0.144 | 19,064.290 | 1,230,000 | 2,430,000 | 1.215 | 930,000 | 0.131 | ||
| 09/01/2025 | 0.127 | 19,240.890 | 2,880,000 | 3,360,000 | 1.680 | 2,880,000 | 0.127 | ||
| 08/01/2025 | 0.124 | 19,279.840 | 1,930,000 | 6,240,000 | 3.120 | 1,240,000 | 0.131 | ||
| 07/01/2025 | 0.110 | 19,447.580 | 5,900,000 | 7,480,000 | 3.740 | 2,270,000 | 0.113 | 1,970,000 | 0.099 |
| 06/01/2025 | 0.088 | 19,688.290 | 6,430,000 | 7,780,000 | 3.890 | 90,000 | 0.087 | 300,000 | 0.078 |
| 03/01/2025 | 0.082 | 19,760.270 | 28,330,000 | 7,570,000 | 3.785 | 5,170,000 | 0.088 | 10,610,000 | 0.084 |
| 02/01/2025 | 0.098 | 19,623.320 | 44,760,000 | 2,130,000 | 1.065 | 18,830,000 | 0.087 | 2,950,000 | 0.087 |
| 31/12/2024 | 0.055 | 20,059.950 | 1,048,070,000 | 18,010,000 | 9.005 | 482,280,000 | 0.053 | 490,450,000 | 0.053 |
| 30/12/2024 | 0.056 | 20,041.420 | 53,230,000 | 9,840,000 | 4.920 | 11,350,000 | 0.054 | 670,000 | 0.046 |
| 27/12/2024 | 0.053 | 20,090.460 | 237,990,000 | 20,520,000 | 10.260 | 72,660,000 | 0.052 | 85,880,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |