64024 恒指摩通七甲熊Ｚ (R 熊证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.097 | 20,066.190 | 2,380,000 | 480,000 | 0.240 | 950,000 | 0.094 | 1,430,000 | 0.102 |
| 23/01/2025 | 0.130 | 19,700.560 | 12,150,000 | 0 | 0.000 | 4,970,000 | 0.120 | 4,970,000 | 0.108 |
| 22/01/2025 | 0.125 | 19,778.770 | 6,300,000 | 0 | 0.000 | 3,060,000 | 0.119 | 3,060,000 | 0.113 |
| 21/01/2025 | 0.091 | 20,106.550 | 400,000 | 0 | 0.000 | 200,000 | 0.094 | 200,000 | 0.090 |
| 20/01/2025 | 0.107 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.143 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.147 | 19,522.890 | 140,000 | 0 | 0.000 | 70,000 | 0.154 | 70,000 | 0.140 |
| 15/01/2025 | 0.168 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.171 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.200 | 18,874.140 | 10,000 | 0 | 0.000 | 10,000 | 0.220 | ||
| 10/01/2025 | 0.186 | 19,064.290 | 4,160,000 | 10,000 | 0.005 | 3,790,000 | 0.177 | 370,000 | 0.182 |
| 09/01/2025 | 0.168 | 19,240.890 | 0 | 3,430,000 | 1.715 | ||||
| 08/01/2025 | 0.165 | 19,279.840 | 0 | 3,430,000 | 1.715 | ||||
| 07/01/2025 | 0.152 | 19,447.580 | 370,000 | 3,430,000 | 1.715 | 370,000 | 0.146 | ||
| 06/01/2025 | 0.128 | 19,688.290 | 490,000 | 3,800,000 | 1.900 | 260,000 | 0.124 | 230,000 | 0.119 |
| 03/01/2025 | 0.124 | 19,760.270 | 6,880,000 | 3,830,000 | 1.915 | 1,580,000 | 0.116 | 2,950,000 | 0.121 |
| 02/01/2025 | 0.139 | 19,623.320 | 440,000 | 2,460,000 | 1.230 | 370,000 | 0.112 | 70,000 | 0.138 |
| 31/12/2024 | 0.093 | 20,059.950 | 2,040,000 | 2,760,000 | 1.380 | 1,340,000 | 0.094 | 600,000 | 0.094 |
| 30/12/2024 | 0.096 | 20,041.420 | 1,380,000 | 3,500,000 | 1.750 | 60,000 | 0.097 | 1,130,000 | 0.102 |
| 27/12/2024 | 0.092 | 20,090.460 | 2,900,000 | 2,430,000 | 1.215 | 330,000 | 0.093 | 2,550,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |