64026 恒指摩通七甲熊４ (R 熊证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.030 | 20,066.190 | 9,728,540,000 | 18,450,000 | 9.225 | 4,453,670,000 | 0.034 | 4,439,970,000 | 0.034 |
| 23/01/2025 | 0.063 | 19,700.560 | 8,080,530,000 | 32,150,000 | 16.075 | 3,784,810,000 | 0.042 | 3,783,500,000 | 0.042 |
| 22/01/2025 | 0.057 | 19,778.770 | 1,174,950,000 | 33,460,000 | 16.730 | 443,970,000 | 0.037 | 434,410,000 | 0.037 |
| 21/01/2025 | 0.022 | 20,106.550 | 6,912,410,000 | 43,020,000 | 21.510 | 3,133,020,000 | 0.037 | 3,152,870,000 | 0.037 |
| 20/01/2025 | 0.041 | 19,925.810 | 9,588,050,000 | 23,170,000 | 11.585 | 4,481,340,000 | 0.042 | 4,500,370,000 | 0.041 |
| 17/01/2025 | 0.076 | 19,584.060 | 6,720,000 | 4,140,000 | 2.070 | 1,530,000 | 0.076 | 3,090,000 | 0.077 |
| 16/01/2025 | 0.079 | 19,522.890 | 9,850,000 | 2,580,000 | 1.290 | 4,410,000 | 0.080 | 3,480,000 | 0.073 |
| 15/01/2025 | 0.103 | 19,286.070 | 1,990,000 | 3,510,000 | 1.755 | 900,000 | 0.107 | 1,090,000 | 0.103 |
| 14/01/2025 | 0.105 | 19,219.780 | 2,180,000 | 3,320,000 | 1.660 | 1,050,000 | 0.124 | 1,130,000 | 0.111 |
| 13/01/2025 | 0.135 | 18,874.140 | 2,560,000 | 3,240,000 | 1.620 | 910,000 | 0.144 | 500,000 | 0.143 |
| 10/01/2025 | 0.122 | 19,064.290 | 7,820,000 | 3,650,000 | 1.825 | 6,300,000 | 0.112 | 900,000 | 0.117 |
| 09/01/2025 | 0.104 | 19,240.890 | 8,420,000 | 9,050,000 | 4.525 | 2,090,000 | 0.102 | 130,000 | 0.099 |
| 08/01/2025 | 0.102 | 19,279.840 | 19,870,000 | 11,010,000 | 5.505 | 6,420,000 | 0.106 | 3,270,000 | 0.089 |
| 07/01/2025 | 0.088 | 19,447.580 | 45,110,000 | 14,160,000 | 7.080 | 5,430,000 | 0.095 | 9,010,000 | 0.074 |
| 06/01/2025 | 0.065 | 19,688.290 | 30,050,000 | 10,580,000 | 5.290 | 2,080,000 | 0.060 | ||
| 03/01/2025 | 0.061 | 19,760.270 | 53,270,000 | 8,500,000 | 4.250 | 4,750,000 | 0.068 | 10,120,000 | 0.061 |
| 02/01/2025 | 0.076 | 19,623.320 | 74,370,000 | 3,130,000 | 1.565 | 13,440,000 | 0.058 | 2,800,000 | 0.062 |
| 31/12/2024 | 0.033 | 20,059.950 | 21,600,000 | 13,770,000 | 6.885 | 7,760,000 | 0.032 | 7,980,000 | 0.032 |
| 30/12/2024 | 0.036 | 20,041.420 | 40,700,000 | 13,550,000 | 6.775 | 11,030,000 | 0.033 | 8,840,000 | 0.031 |
| 27/12/2024 | 0.032 | 20,090.460 | 181,060,000 | 15,740,000 | 7.870 | 36,540,000 | 0.030 | 29,350,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |