64042 恒指信证五六熊Ｐ (R 熊证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.072 | 20,066.190 | 6,640,000 | 670,000 | 0.340 | 3,330,000 | 0.078 | 3,310,000 | 0.080 |
| 23/01/2025 | 0.107 | 19,700.560 | 3,410,000 | 690,000 | 0.350 | 1,700,000 | 0.087 | 1,710,000 | 0.087 |
| 22/01/2025 | 0.101 | 19,778.770 | 420,000 | 680,000 | 0.340 | 260,000 | 0.081 | 160,000 | 0.082 |
| 21/01/2025 | 0.063 | 20,106.550 | 6,770,000 | 780,000 | 0.390 | 3,160,000 | 0.067 | 3,600,000 | 0.068 |
| 20/01/2025 | 0.081 | 19,925.810 | 1,140,000 | 340,000 | 0.170 | 570,000 | 0.076 | 570,000 | 0.072 |
| 17/01/2025 | 0.119 | 19,584.060 | 0 | 340,000 | 0.170 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 6,340,000 | 340,000 | 0.170 | 3,000,000 | 0.117 | 3,340,000 | 0.118 |
| 15/01/2025 | 0.150 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.152 | 19,219.780 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.171 | 1,500,000 | 0.172 |
| 13/01/2025 | 0.187 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.169 | 19,064.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.142 | 1,500,000 | 0.142 |
| 09/01/2025 | 0.152 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.134 | 19,447.580 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.127 | 3,000,000 | 0.127 |
| 06/01/2025 | 0.109 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.106 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.122 | 19,623.320 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
| 31/12/2024 | 0.075 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.078 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.075 | 20,090.460 | 30,260,000 | 10,000 | 0.010 | 15,130,000 | 0.069 | 15,130,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |