64071 恒指汇丰七四熊Ｙ (R 熊证)
按盘价 
0.034 -0.031 (-47.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.060 | 19,778.770 | 460,000 | 100,000 | 0.050 | 330,000 | 0.055 | 130,000 | 0.044 |
| 21/01/2025 | 0.026 | 20,106.550 | 9,580,000 | 300,000 | 0.150 | 4,020,000 | 0.030 | 1,610,000 | 0.032 |
| 20/01/2025 | 0.044 | 19,925.810 | 145,830,000 | 2,710,000 | 1.360 | 58,880,000 | 0.038 | 58,380,000 | 0.038 |
| 17/01/2025 | 0.079 | 19,584.060 | 3,210,000 | 3,210,000 | 1.610 | 3,210,000 | 0.084 | ||
| 16/01/2025 | 0.085 | 19,522.890 | 120,000 | 0 | 0.000 | 60,000 | 0.088 | 60,000 | 0.077 |
| 15/01/2025 | 0.108 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.110 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.144 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.127 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.107 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.070 | 19,688.290 | 80,000 | 0 | 0.000 | 40,000 | 0.069 | 40,000 | 0.064 |
| 03/01/2025 | 0.064 | 19,760.270 | 300,000 | 0 | 0.000 | 150,000 | 0.063 | 150,000 | 0.054 |
| 02/01/2025 | 0.079 | 19,623.320 | 10,000 | 0 | 0.000 | 10,000 | 0.059 | ||
| 31/12/2024 | 0.034 | 20,059.950 | 460,000 | 10,000 | 0.010 | 230,000 | 0.032 | 230,000 | 0.033 |
| 30/12/2024 | 0.038 | 20,041.420 | 720,000 | 10,000 | 0.010 | 360,000 | 0.040 | 360,000 | 0.033 |
| 27/12/2024 | 0.035 | 20,090.460 | 1,420,000 | 10,000 | 0.010 | 940,000 | 0.034 | 480,000 | 0.033 |
| 24/12/2024 | 0.031 | 20,098.290 | 14,260,000 | 470,000 | 0.240 | 5,370,000 | 0.036 | 4,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |