64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 75.250 | 5,465,000 | 2,395,000 | 2.990 | 2,290,000 | 0.033 | 2,000,000 | 0.032 |
| 08/01/2025 | 0.034 | 75.300 | 6,285,000 | 2,685,000 | 3.360 | 3,485,000 | 0.033 | 2,510,000 | 0.032 |
| 07/01/2025 | 0.033 | 75.600 | 5,425,000 | 3,660,000 | 4.580 | 1,085,000 | 0.033 | 3,100,000 | 0.034 |
| 06/01/2025 | 0.038 | 75.900 | 4,330,000 | 1,645,000 | 2.060 | 1,505,000 | 0.039 | 2,735,000 | 0.039 |
| 03/01/2025 | 0.039 | 75.850 | 855,000 | 415,000 | 0.520 | 365,000 | 0.039 | 490,000 | 0.039 |
| 02/01/2025 | 0.037 | 75.600 | 5,665,000 | 290,000 | 0.360 | 2,930,000 | 0.036 | 2,735,000 | 0.036 |
| 31/12/2024 | 0.043 | 76.600 | 500,000 | 485,000 | 0.610 | 370,000 | 0.043 | 130,000 | 0.043 |
| 30/12/2024 | 0.043 | 76.150 | 140,000 | 725,000 | 0.910 | 5,000 | 0.042 | 135,000 | 0.041 |
| 27/12/2024 | 0.040 | 76.000 | 55,000 | 595,000 | 0.740 | 55,000 | 0.043 | ||
| 24/12/2024 | 0.042 | 76.050 | 20,000 | 540,000 | 0.680 | 20,000 | 0.042 | ||
| 23/12/2024 | 0.038 | 75.750 | 0 | 520,000 | 0.650 | ||||
| 20/12/2024 | 0.035 | 75.350 | 210,000 | 520,000 | 0.650 | 105,000 | 0.036 | 105,000 | 0.037 |
| 19/12/2024 | 0.039 | 75.500 | 1,230,000 | 520,000 | 0.650 | 560,000 | 0.038 | 590,000 | 0.038 |
| 18/12/2024 | 0.038 | 75.650 | 860,000 | 490,000 | 0.610 | 335,000 | 0.038 | 525,000 | 0.038 |
| 17/12/2024 | 0.036 | 75.100 | 3,480,000 | 300,000 | 0.380 | 1,590,000 | 0.036 | 1,890,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |