64149 恒指瑞银七三熊Ｂ (R 熊证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.165 | 19,064.290 | 210,000 | 10,000 | 0.010 | 110,000 | 0.164 | 100,000 | 0.149 |
| 09/01/2025 | 0.148 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.146 | 19,279.840 | 0 | 20,000 | 0.010 | ||||
| 07/01/2025 | 0.132 | 19,447.580 | 210,000 | 20,000 | 0.010 | 210,000 | 0.132 | ||
| 06/01/2025 | 0.109 | 19,688.290 | 0 | 230,000 | 0.110 | ||||
| 03/01/2025 | 0.104 | 19,760.270 | 240,000 | 230,000 | 0.110 | 70,000 | 0.106 | 170,000 | 0.103 |
| 02/01/2025 | 0.117 | 19,623.320 | 320,000 | 130,000 | 0.070 | 200,000 | 0.100 | 120,000 | 0.105 |
| 31/12/2024 | 0.073 | 20,059.950 | 80,000 | 210,000 | 0.100 | 40,000 | 0.073 | 40,000 | 0.071 |
| 30/12/2024 | 0.075 | 20,041.420 | 2,140,000 | 210,000 | 0.100 | 1,070,000 | 0.074 | 1,070,000 | 0.070 |
| 27/12/2024 | 0.073 | 20,090.460 | 930,000 | 210,000 | 0.100 | 460,000 | 0.073 | 470,000 | 0.071 |
| 24/12/2024 | 0.071 | 20,098.290 | 540,000 | 200,000 | 0.100 | 280,000 | 0.070 | 260,000 | 0.075 |
| 23/12/2024 | 0.094 | 19,883.130 | 270,000 | 220,000 | 0.110 | 30,000 | 0.098 | 240,000 | 0.094 |
| 20/12/2024 | 0.103 | 19,720.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 19/12/2024 | 0.099 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.092 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.102 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |