64164 恒指瑞银七三熊５ (R 熊证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.087 | 20,066.190 | 1,490,000 | 230,000 | 0.110 | 750,000 | 0.083 | 730,000 | 0.100 |
| 23/01/2025 | 0.120 | 19,700.560 | 1,140,000 | 250,000 | 0.120 | 660,000 | 0.119 | 480,000 | 0.114 |
| 22/01/2025 | 0.114 | 19,778.770 | 430,000 | 430,000 | 0.210 | 200,000 | 0.093 | 230,000 | 0.114 |
| 21/01/2025 | 0.080 | 20,106.550 | 890,000 | 400,000 | 0.200 | 370,000 | 0.089 | 520,000 | 0.086 |
| 20/01/2025 | 0.099 | 19,925.810 | 910,000 | 250,000 | 0.120 | 430,000 | 0.098 | 480,000 | 0.092 |
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 200,000 | 0.100 | ||||
| 16/01/2025 | 0.140 | 19,522.890 | 0 | 200,000 | 0.100 | ||||
| 15/01/2025 | 0.161 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 0 | 200,000 | 0.100 | ||||
| 13/01/2025 | 0.195 | 18,874.140 | 0 | 200,000 | 0.100 | ||||
| 10/01/2025 | 0.179 | 19,064.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.165 | ||
| 09/01/2025 | 0.162 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.160 | 19,279.840 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 07/01/2025 | 0.145 | 19,447.580 | 480,000 | 50,000 | 0.030 | 240,000 | 0.131 | 240,000 | 0.129 |
| 06/01/2025 | 0.124 | 19,688.290 | 480,000 | 50,000 | 0.030 | 240,000 | 0.117 | 240,000 | 0.115 |
| 03/01/2025 | 0.119 | 19,760.270 | 210,000 | 50,000 | 0.030 | 80,000 | 0.128 | 130,000 | 0.126 |
| 02/01/2025 | 0.132 | 19,623.320 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.116 |
| 31/12/2024 | 0.088 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.089 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.085 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |