64169 恒指摩通七乙熊Ｑ (R 熊证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.045 | 20,066.190 | 48,180,000 | 3,610,000 | 1.805 | 8,070,000 | 0.044 | 9,920,000 | 0.047 |
| 23/01/2025 | 0.078 | 19,700.560 | 9,590,000 | 1,760,000 | 0.880 | 2,900,000 | 0.071 | 1,460,000 | 0.071 |
| 22/01/2025 | 0.072 | 19,778.770 | 5,050,000 | 3,200,000 | 1.600 | 1,510,000 | 0.063 | 540,000 | 0.050 |
| 21/01/2025 | 0.038 | 20,106.550 | 40,580,000 | 4,170,000 | 2.085 | 5,460,000 | 0.037 | 2,810,000 | 0.041 |
| 20/01/2025 | 0.055 | 19,925.810 | 34,160,000 | 6,820,000 | 3.410 | 2,340,000 | 0.064 | 7,120,000 | 0.056 |
| 17/01/2025 | 0.090 | 19,584.060 | 1,870,000 | 2,040,000 | 1.020 | 420,000 | 0.092 | 1,450,000 | 0.098 |
| 16/01/2025 | 0.096 | 19,522.890 | 3,290,000 | 1,010,000 | 0.505 | 1,160,000 | 0.098 | 2,130,000 | 0.091 |
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 40,000 | 0.020 | ||||
| 14/01/2025 | 0.119 | 19,219.780 | 100,000 | 40,000 | 0.020 | 50,000 | 0.129 | 50,000 | 0.135 |
| 13/01/2025 | 0.150 | 18,874.140 | 510,000 | 40,000 | 0.020 | 510,000 | 0.158 | ||
| 10/01/2025 | 0.136 | 19,064.290 | 2,300,000 | 550,000 | 0.275 | 2,270,000 | 0.125 | ||
| 09/01/2025 | 0.117 | 19,240.890 | 1,620,000 | 2,820,000 | 1.410 | 1,620,000 | 0.116 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 1,850,000 | 4,440,000 | 2.220 | 440,000 | 0.124 | 90,000 | 0.108 |
| 07/01/2025 | 0.101 | 19,447.580 | 12,280,000 | 4,790,000 | 2.395 | 2,460,000 | 0.108 | 1,440,000 | 0.100 |
| 06/01/2025 | 0.078 | 19,688.290 | 8,700,000 | 5,810,000 | 2.905 | 1,260,000 | 0.081 | 1,540,000 | 0.072 |
| 03/01/2025 | 0.073 | 19,760.270 | 49,450,000 | 5,530,000 | 2.765 | 6,840,000 | 0.077 | 8,000,000 | 0.076 |
| 02/01/2025 | 0.089 | 19,623.320 | 107,610,000 | 4,370,000 | 2.185 | 20,130,000 | 0.076 | 12,340,000 | 0.069 |
| 31/12/2024 | 0.046 | 20,059.950 | 199,140,000 | 12,160,000 | 6.080 | 25,930,000 | 0.046 | 17,900,000 | 0.047 |
| 30/12/2024 | 0.048 | 20,041.420 | 6,347,110,000 | 20,190,000 | 10.095 | 2,964,360,000 | 0.045 | 2,970,930,000 | 0.045 |
| 27/12/2024 | 0.044 | 20,090.460 | 4,813,080,000 | 13,620,000 | 6.810 | 2,270,840,000 | 0.043 | 2,284,310,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |