64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.335 | 126.600 | 2,770,000 | 1,420,000 | 2.367 | 1,270,000 | 0.335 | 1,500,000 | 0.340 |
| 02/06/2026 | 0.360 | 130.900 | 450,000 | 1,190,000 | 1.983 | 420,000 | 0.360 | ||
| 01/06/2026 | 0.295 | 122.800 | 1,020,000 | 1,610,000 | 2.683 | 390,000 | 0.290 | 630,000 | 0.292 |
| 29/05/2026 | 0.280 | 120.900 | 870,000 | 1,370,000 | 2.283 | 230,000 | 0.290 | 640,000 | 0.283 |
| 28/05/2026 | 0.285 | 121.800 | 110,000 | 960,000 | 1.600 | 10,000 | 0.290 | ||
| 27/05/2026 | 0.305 | 124.300 | 580,000 | 970,000 | 1.617 | 360,000 | 0.340 | 220,000 | 0.320 |
| 26/05/2026 | 0.335 | 127.600 | 190,000 | 1,110,000 | 1.850 | 190,000 | 0.315 | ||
| 22/05/2026 | 0.330 | 127.000 | 240,000 | 1,300,000 | 2.167 | 240,000 | 0.330 | ||
| 21/05/2026 | 0.325 | 126.000 | 1,830,000 | 1,540,000 | 2.567 | 480,000 | 0.345 | 1,280,000 | 0.338 |
| 20/05/2026 | 0.385 | 131.900 | 1,090,000 | 740,000 | 1.233 | 390,000 | 0.390 | 650,000 | 0.392 |
| 19/05/2026 | 0.400 | 133.300 | 890,000 | 480,000 | 0.800 | 580,000 | 0.402 | 270,000 | 0.400 |
| 18/05/2026 | 0.375 | 131.700 | 3,620,000 | 790,000 | 1.317 | 1,900,000 | 0.366 | 1,610,000 | 0.370 |
| 15/05/2026 | 0.380 | 132.300 | 740,000 | 1,080,000 | 1.800 | 710,000 | 0.398 | ||
| 14/05/2026 | 0.445 | 137.900 | 80,000 | 370,000 | 0.617 | 60,000 | 0.485 | ||
| 13/05/2026 | 0.390 | 132.800 | 30,000 | 430,000 | 0.717 | 20,000 | 0.388 | 10,000 | 0.380 |
| 12/05/2026 | 0.405 | 133.300 | 0 | 440,000 | 0.733 | ||||
| 11/05/2026 | 0.410 | 133.900 | 20,000 | 440,000 | 0.733 | 20,000 | 0.410 | ||
| 08/05/2026 | 0.450 | 139.000 | 20,000 | 460,000 | 0.767 | 20,000 | 0.450 | ||
| 07/05/2026 | 0.455 | 140.900 | 20,000 | 480,000 | 0.800 | ||||
| 06/05/2026 | 0.395 | 134.200 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |