64266 恒指国君七四熊Ｓ (R 熊证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.040 | 20,066.190 | 777,270,000 | 3,600,000 | 2.400 | 358,920,000 | 0.060 | 357,040,000 | 0.060 |
| 23/01/2025 | 0.072 | 19,700.560 | 1,485,470,000 | 5,480,000 | 3.653 | 727,020,000 | 0.047 | 728,740,000 | 0.047 |
| 22/01/2025 | 0.067 | 19,778.770 | 1,976,700,000 | 3,760,000 | 2.507 | 980,860,000 | 0.047 | 976,710,000 | 0.047 |
| 21/01/2025 | 0.031 | 20,106.550 | 2,274,790,000 | 7,910,000 | 5.273 | 1,102,940,000 | 0.047 | 1,106,390,000 | 0.047 |
| 20/01/2025 | 0.049 | 19,925.810 | 188,870,000 | 4,460,000 | 2.973 | 88,870,000 | 0.052 | 93,090,000 | 0.052 |
| 17/01/2025 | 0.086 | 19,584.060 | 240,000 | 240,000 | 0.160 | 170,000 | 0.086 | 70,000 | 0.088 |
| 16/01/2025 | 0.093 | 19,522.890 | 800,000 | 340,000 | 0.227 | 400,000 | 0.096 | 400,000 | 0.098 |
| 15/01/2025 | 0.115 | 19,286.070 | 200,000 | 340,000 | 0.227 | 100,000 | 0.125 | 100,000 | 0.115 |
| 14/01/2025 | 0.116 | 19,219.780 | 350,000 | 340,000 | 0.227 | 20,000 | 0.112 | 330,000 | 0.120 |
| 13/01/2025 | 0.150 | 18,874.140 | 0 | 30,000 | 0.020 | ||||
| 10/01/2025 | 0.133 | 19,064.290 | 100,000 | 30,000 | 0.020 | 100,000 | 0.120 | ||
| 09/01/2025 | 0.116 | 19,240.890 | 100,000 | 130,000 | 0.087 | 100,000 | 0.113 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 710,000 | 30,000 | 0.020 | 580,000 | 0.116 | 130,000 | 0.123 |
| 07/01/2025 | 0.100 | 19,447.580 | 5,190,000 | 480,000 | 0.320 | 3,890,000 | 0.095 | 880,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 792,780,000 | 3,490,000 | 2.327 | 388,590,000 | 0.067 | 390,780,000 | 0.067 |
| 03/01/2025 | 0.072 | 19,760.270 | 2,980,000 | 1,300,000 | 0.867 | 1,780,000 | 0.072 | 270,000 | 0.075 |
| 02/01/2025 | 0.086 | 19,623.320 | 5,760,000 | 2,810,000 | 1.873 | 2,360,000 | 0.068 | 800,000 | 0.066 |
| 31/12/2024 | 0.038 | 20,059.950 | 46,570,000 | 4,370,000 | 2.913 | 6,440,000 | 0.039 | 6,180,000 | 0.039 |
| 30/12/2024 | 0.041 | 20,041.420 | 829,140,000 | 4,630,000 | 3.087 | 393,400,000 | 0.037 | 394,800,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 31,160,000 | 3,230,000 | 2.153 | 10,730,000 | 0.041 | 2,110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |