64335 港交摩通七甲熊Ｄ (R 熊证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.083 | 275.400 | 1,945,000 | 695,000 | 0.869 | 635,000 | 0.084 | 1,030,000 | 0.086 |
| 10/01/2025 | 0.076 | 279.600 | 3,800,000 | 300,000 | 0.375 | 2,080,000 | 0.076 | 1,670,000 | 0.074 |
| 09/01/2025 | 0.071 | 282.000 | 1,420,000 | 710,000 | 0.888 | 590,000 | 0.072 | 830,000 | 0.072 |
| 08/01/2025 | 0.068 | 284.000 | 3,620,000 | 470,000 | 0.588 | 2,515,000 | 0.071 | 905,000 | 0.069 |
| 07/01/2025 | 0.069 | 284.200 | 4,445,000 | 2,080,000 | 2.600 | 1,025,000 | 0.062 | 2,040,000 | 0.065 |
| 06/01/2025 | 0.065 | 285.600 | 2,565,000 | 1,065,000 | 1.331 | 1,380,000 | 0.065 | 1,135,000 | 0.064 |
| 03/01/2025 | 0.065 | 287.000 | 5,770,000 | 1,310,000 | 1.638 | 3,000,000 | 0.063 | 2,550,000 | 0.063 |
| 02/01/2025 | 0.063 | 287.000 | 6,380,000 | 1,760,000 | 2.200 | 2,245,000 | 0.058 | 3,715,000 | 0.059 |
| 31/12/2024 | 0.048 | 294.800 | 1,415,000 | 290,000 | 0.363 | 670,000 | 0.049 | 745,000 | 0.050 |
| 30/12/2024 | 0.048 | 295.000 | 6,070,000 | 215,000 | 0.269 | 3,355,000 | 0.049 | 2,615,000 | 0.049 |
| 27/12/2024 | 0.044 | 297.200 | 13,970,000 | 955,000 | 1.194 | 6,085,000 | 0.044 | 6,735,000 | 0.043 |
| 24/12/2024 | 0.040 | 301.200 | 2,485,000 | 305,000 | 0.381 | 1,665,000 | 0.040 | 815,000 | 0.039 |
| 23/12/2024 | 0.044 | 297.600 | 5,475,000 | 1,155,000 | 1.444 | 2,035,000 | 0.042 | 2,755,000 | 0.044 |
| 20/12/2024 | 0.044 | 296.000 | 5,415,000 | 435,000 | 0.544 | 2,655,000 | 0.042 | 2,760,000 | 0.043 |
| 19/12/2024 | 0.041 | 298.800 | 2,005,000 | 330,000 | 0.413 | 785,000 | 0.044 | 1,115,000 | 0.044 |
| 18/12/2024 | 0.038 | 300.200 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.038 | 1,170,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |