64339 恒指摩通七乙熊Ａ (R 熊证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.039 | 20,066.190 | 9,780,000 | 1,020,000 | 0.510 | 3,310,000 | 0.040 | 3,270,000 | 0.046 |
| 23/01/2025 | 0.072 | 19,700.560 | 6,250,000 | 1,060,000 | 0.530 | 1,530,000 | 0.063 | 1,650,000 | 0.056 |
| 22/01/2025 | 0.067 | 19,778.770 | 6,360,000 | 940,000 | 0.470 | 2,650,000 | 0.062 | 2,230,000 | 0.059 |
| 21/01/2025 | 0.035 | 20,106.550 | 6,420,000 | 1,360,000 | 0.680 | 2,110,000 | 0.036 | 3,100,000 | 0.040 |
| 20/01/2025 | 0.051 | 19,925.810 | 4,220,000 | 370,000 | 0.185 | 1,890,000 | 0.049 | 2,230,000 | 0.051 |
| 17/01/2025 | 0.086 | 19,584.060 | 0 | 30,000 | 0.015 | ||||
| 16/01/2025 | 0.089 | 19,522.890 | 20,000 | 30,000 | 0.015 | 20,000 | 0.084 | ||
| 15/01/2025 | 0.112 | 19,286.070 | 0 | 10,000 | 0.005 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 100,000 | 10,000 | 0.005 | 50,000 | 0.116 | 50,000 | 0.136 |
| 13/01/2025 | 0.144 | 18,874.140 | 0 | 10,000 | 0.005 | ||||
| 10/01/2025 | 0.130 | 19,064.290 | 200,000 | 10,000 | 0.005 | 200,000 | 0.126 | ||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 210,000 | 0.105 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 820,000 | 210,000 | 0.105 | 420,000 | 0.112 | 340,000 | 0.106 |
| 07/01/2025 | 0.097 | 19,447.580 | 4,420,000 | 290,000 | 0.145 | 1,550,000 | 0.097 | 1,650,000 | 0.083 |
| 06/01/2025 | 0.073 | 19,688.290 | 1,100,000 | 190,000 | 0.095 | 800,000 | 0.073 | 300,000 | 0.068 |
| 03/01/2025 | 0.069 | 19,760.270 | 1,810,000 | 690,000 | 0.345 | 690,000 | 0.069 | 1,030,000 | 0.065 |
| 02/01/2025 | 0.083 | 19,623.320 | 8,640,000 | 350,000 | 0.175 | 2,860,000 | 0.069 | 2,340,000 | 0.073 |
| 31/12/2024 | 0.040 | 20,059.950 | 15,900,000 | 870,000 | 0.435 | 5,780,000 | 0.037 | 4,400,000 | 0.041 |
| 30/12/2024 | 0.043 | 20,041.420 | 1,435,410,000 | 2,250,000 | 1.125 | 675,430,000 | 0.046 | 677,660,000 | 0.046 |
| 27/12/2024 | 0.040 | 20,090.460 | 1,340,000 | 20,000 | 0.010 | 910,000 | 0.037 | 430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |