64342 恒指摩通七甲熊Ｊ (R 熊证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.026 | 20,066.190 | 22,370,000 | 2,160,000 | 1.080 | 8,850,000 | 0.030 | 2,310,000 | 0.026 |
| 23/01/2025 | 0.060 | 19,700.560 | 65,020,000 | 8,700,000 | 4.350 | 7,040,000 | 0.041 | 6,310,000 | 0.044 |
| 22/01/2025 | 0.054 | 19,778.770 | 27,330,000 | 9,430,000 | 4.715 | 4,010,000 | 0.043 | 11,000,000 | 0.046 |
| 21/01/2025 | 0.020 | 20,106.550 | 68,400,000 | 2,440,000 | 1.220 | 22,530,000 | 0.028 | 20,990,000 | 0.034 |
| 20/01/2025 | 0.038 | 19,925.810 | 97,100,000 | 3,980,000 | 1.990 | 33,310,000 | 0.036 | 37,290,000 | 0.035 |
| 17/01/2025 | 0.073 | 19,584.060 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.086 |
| 16/01/2025 | 0.077 | 19,522.890 | 200,000 | 0 | 0.000 | 150,000 | 0.069 | 50,000 | 0.068 |
| 15/01/2025 | 0.100 | 19,286.070 | 280,000 | 100,000 | 0.050 | 140,000 | 0.102 | 140,000 | 0.100 |
| 14/01/2025 | 0.102 | 19,219.780 | 300,000 | 100,000 | 0.050 | 100,000 | 0.102 | 200,000 | 0.104 |
| 13/01/2025 | 0.134 | 18,874.140 | 150,000 | 0 | 0.000 | 150,000 | 0.139 | ||
| 10/01/2025 | 0.120 | 19,064.290 | 300,000 | 150,000 | 0.075 | 200,000 | 0.110 | 100,000 | 0.093 |
| 09/01/2025 | 0.101 | 19,240.890 | 60,000 | 250,000 | 0.125 | 60,000 | 0.099 | ||
| 08/01/2025 | 0.098 | 19,279.840 | 1,230,000 | 310,000 | 0.155 | 740,000 | 0.098 | 490,000 | 0.090 |
| 07/01/2025 | 0.085 | 19,447.580 | 2,110,000 | 560,000 | 0.280 | 1,660,000 | 0.077 | 380,000 | 0.087 |
| 06/01/2025 | 0.063 | 19,688.290 | 2,270,000 | 1,840,000 | 0.920 | 1,450,000 | 0.062 | 230,000 | 0.054 |
| 03/01/2025 | 0.058 | 19,760.270 | 7,850,000 | 3,060,000 | 1.530 | 1,920,000 | 0.058 | 3,590,000 | 0.057 |
| 02/01/2025 | 0.073 | 19,623.320 | 9,320,000 | 1,390,000 | 0.695 | 1,980,000 | 0.060 | 1,300,000 | 0.062 |
| 31/12/2024 | 0.029 | 20,059.950 | 5,380,000 | 2,070,000 | 1.035 | 2,370,000 | 0.026 | 2,760,000 | 0.027 |
| 30/12/2024 | 0.032 | 20,041.420 | 17,840,000 | 1,680,000 | 0.840 | 7,160,000 | 0.029 | 6,610,000 | 0.028 |
| 27/12/2024 | 0.027 | 20,090.460 | 22,300,000 | 2,230,000 | 1.115 | 8,380,000 | 0.028 | 4,660,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |