64380 恒指瑞银七三熊Ｙ (R 熊证)
按盘价 
0.178 +0.033 (+22.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.145 | 19,064.290 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.123 |
| 09/01/2025 | 0.129 | 19,240.890 | 60,000 | 0 | 0.000 | 30,000 | 0.128 | 30,000 | 0.120 |
| 08/01/2025 | 0.127 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 07/01/2025 | 0.112 | 19,447.580 | 90,000 | 10,000 | 0.010 | 40,000 | 0.101 | 50,000 | 0.102 |
| 06/01/2025 | 0.089 | 19,688.290 | 120,000 | 0 | 0.000 | 60,000 | 0.080 | 60,000 | 0.088 |
| 03/01/2025 | 0.085 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.098 | 19,623.320 | 3,960,000 | 0 | 0.000 | 3,960,000 | 0.077 | ||
| 31/12/2024 | 0.056 | 20,059.950 | 0 | 3,960,000 | 1.980 | ||||
| 30/12/2024 | 0.056 | 20,041.420 | 3,240,000 | 3,960,000 | 1.980 | 1,510,000 | 0.055 | 1,420,000 | 0.052 |
| 27/12/2024 | 0.054 | 20,090.460 | 0 | 4,050,000 | 2.020 | ||||
| 24/12/2024 | 0.051 | 20,098.290 | 4,050,000 | 4,050,000 | 2.020 | 100,000 | 0.061 | 3,850,000 | 0.053 |
| 23/12/2024 | 0.075 | 19,883.130 | 40,000 | 300,000 | 0.150 | 20,000 | 0.078 | 20,000 | 0.077 |
| 20/12/2024 | 0.083 | 19,720.700 | 0 | 300,000 | 0.150 | ||||
| 19/12/2024 | 0.083 | 19,752.510 | 1,900,000 | 300,000 | 0.150 | 800,000 | 0.088 | 1,100,000 | 0.089 |
| 18/12/2024 | 0.072 | 19,864.550 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |