64383 海油花旗六九牛Ｃ (R 牛证)
实时 按盘价 升0.234 +0.021 (+9.859%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/202625.1400
13/02/202624.2400255,0000.260
12/02/202625.1200255,0000.260
11/02/202624.8000255,0000.260
10/02/202624.6400255,0000.260
09/02/202624.0000255,0000.260
06/02/202624.0200255,0000.260
05/02/202623.5800255,0000.260
04/02/202623.6800255,0000.260
03/02/202623.3600255,0000.260
02/02/202623.2200255,0000.260
30/01/202624.3800255,0000.260
29/01/202624.9800255,0000.2605,0000.236
28/01/202624.6600260,0000.26010,0000.221
27/01/202623.5200270,0000.27020,0000.199
26/01/202623.3400290,0000.29020,0000.195
23/01/202622.4400270,0000.270
22/01/202622.7400270,0000.27020,0000.182
21/01/202622.1800290,0000.290
20/01/202621.5200290,0000.290
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。