64491 腾讯汇丰六十牛Ｄ (R 牛证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0 | ||||||||
| 14/04/2026 | 0 | 66,360,000 | 66.360 | 700,000 | 0.103 | 9,865,000 | 0.101 | ||
| 13/04/2026 | 0 | 57,195,000 | 57.200 | 6,975,000 | 0.105 | ||||
| 10/04/2026 | 0 | 50,220,000 | 50.220 | 2,305,000 | 0.125 | ||||
| 09/04/2026 | 0 | 47,915,000 | 47.920 | ||||||
| 08/04/2026 | 0 | 47,915,000 | 47.920 | ||||||
| 02/04/2026 | 0 | 47,915,000 | 47.920 | 885,000 | 0.096 | 2,890,000 | 0.100 | ||
| 01/04/2026 | 0 | 45,910,000 | 45.910 | 19,750,000 | 0.111 | 16,785,000 | 0.111 | ||
| 31/03/2026 | 0 | 48,875,000 | 48.880 | 5,960,000 | 0.090 | 30,520,000 | 0.095 | ||
| 30/03/2026 | 0 | 24,315,000 | 24.320 | 40,575,000 | 0.085 | 64,465,000 | 0.085 | ||
| 27/03/2026 | 0 | 425,000 | 0.430 | 1,115,000 | 0.109 | 965,000 | 0.107 | ||
| 26/03/2026 | 0 | 575,000 | 0.580 | 1,010,000 | 0.126 | 785,000 | 0.131 | ||
| 25/03/2026 | 0 | 800,000 | 0.800 | 27,240,000 | 0.137 | 28,040,000 | 0.138 | ||
| 24/03/2026 | 0 | 0 | 0.000 | ||||||
| 23/03/2026 | 0 | 0 | 0.000 | ||||||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 | ||||||
| 18/03/2026 | 0 | 0 | 0.000 | ||||||
| 17/03/2026 | 0 | 0 | 0.000 | ||||||
| 16/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |