64530 恒指法巴八甲熊Q (R 熊证)
实时 按盘价 跌0.020 -0.018 (-47.368%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.03820,066.190610,000100,0000.067270,0000.038340,0000.037
23/01/20250.06919,700.560140,00030,0000.020140,0000.047
22/01/20250.06319,778.7701,830,000170,0000.113860,0000.052960,0000.062
21/01/20250.03120,106.55018,040,00070,0000.04710,390,0000.0357,120,0000.033
20/01/20250.04819,925.81033,060,0003,340,0002.2278,370,0000.04411,660,0000.045
17/01/20250.08119,584.060310,00050,0000.033310,0000.081
16/01/20250.08619,522.89016,310,000360,0000.2408,000,0000.0848,270,0000.083
15/01/20250.10719,286.070090,0000.060
14/01/20250.10919,219.780090,0000.060
13/01/20250.13918,874.1404,090,00090,0000.0602,000,0000.1472,090,0000.155
10/01/20250.12319,064.29016,000,00000.0008,000,0000.1168,000,0000.116
09/01/202519,240.890000.000
08/01/202519,279.840000.000
07/01/202519,447.580000.000
06/01/202519,688.290000.000
03/01/202519,760.270000.000
02/01/202519,623.320000.000
31/12/202420,059.950000.000
30/12/202420,041.420000.000
27/12/202420,090.460000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。