64535 比迪法兴七乙熊Ｌ (R 熊证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 270.600 | 4,150,000 | 1,275,000 | 1.275 | 950,000 | 0.022 | 1,000,000 | 0.025 |
| 22/01/2025 | 0.019 | 276.600 | 1,825,000 | 1,225,000 | 1.225 | 525,000 | 0.017 | 1,200,000 | 0.020 |
| 21/01/2025 | 0.013 | 279.600 | 525,000 | 550,000 | 0.550 | 125,000 | 0.013 | 300,000 | 0.018 |
| 20/01/2025 | 0.020 | 275.000 | 36,375,000 | 375,000 | 0.375 | 34,550,000 | 0.018 | 875,000 | 0.022 |
| 17/01/2025 | 0.037 | 263.800 | 3,875,000 | 34,050,000 | 34.050 | 625,000 | 0.040 | 3,250,000 | 0.038 |
| 16/01/2025 | 0.043 | 261.000 | 1,300,000 | 31,425,000 | 31.425 | 675,000 | 0.041 | 475,000 | 0.047 |
| 15/01/2025 | 0.047 | 258.800 | 0 | 31,625,000 | 31.625 | ||||
| 14/01/2025 | 0.048 | 257.000 | 3,400,000 | 31,625,000 | 31.625 | 2,425,000 | 0.056 | 775,000 | 0.046 |
| 13/01/2025 | 0.060 | 249.200 | 34,025,000 | 33,275,000 | 33.275 | 500,000 | 0.062 | 31,375,000 | 0.067 |
| 10/01/2025 | 0.061 | 251.400 | 2,550,000 | 2,400,000 | 2.400 | 525,000 | 0.055 | 1,775,000 | 0.061 |
| 09/01/2025 | 0.054 | 255.800 | 1,400,000 | 1,150,000 | 1.150 | 725,000 | 0.054 | 675,000 | 0.054 |
| 08/01/2025 | 0.055 | 254.400 | 1,625,000 | 1,200,000 | 1.200 | 550,000 | 0.055 | 125,000 | 0.059 |
| 07/01/2025 | 0.050 | 259.200 | 8,925,000 | 1,625,000 | 1.625 | 3,875,000 | 0.048 | 4,600,000 | 0.049 |
| 06/01/2025 | 0.053 | 256.600 | 1,900,000 | 900,000 | 0.900 | 1,100,000 | 0.051 | 550,000 | 0.055 |
| 03/01/2025 | 0.051 | 258.000 | 4,300,000 | 1,450,000 | 1.450 | 1,975,000 | 0.051 | 2,025,000 | 0.051 |
| 02/01/2025 | 0.051 | 258.200 | 2,675,000 | 1,400,000 | 1.400 | 425,000 | 0.051 | 1,100,000 | 0.050 |
| 31/12/2024 | 0.037 | 266.600 | 1,675,000 | 725,000 | 0.725 | 425,000 | 0.037 | 1,000,000 | 0.037 |
| 30/12/2024 | 0.033 | 268.200 | 1,050,000 | 150,000 | 0.150 | 575,000 | 0.032 | 225,000 | 0.033 |
| 27/12/2024 | 0.026 | 273.600 | 1,100,000 | 500,000 | 0.500 | 425,000 | 0.024 | 625,000 | 0.025 |
| 24/12/2024 | 0.025 | 273.800 | 1,875,000 | 300,000 | 0.300 | 1,100,000 | 0.025 | 775,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |