64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.039 | 15.410 | 3,110,000 | 3,695,000 | 3.690 | 1,370,000 | 0.045 | 1,495,000 | 0.044 |
| 02/03/2026 | 0.045 | 15.770 | 11,555,000 | 3,570,000 | 3.570 | 4,760,000 | 0.046 | 4,895,000 | 0.049 |
| 27/02/2026 | 0.053 | 16.150 | 40,000 | 3,435,000 | 3.440 | 40,000 | 0.052 | ||
| 26/02/2026 | 0.056 | 16.310 | 260,000 | 3,395,000 | 3.400 | 120,000 | 0.058 | 140,000 | 0.056 |
| 25/02/2026 | 0.062 | 16.650 | 250,000 | 3,375,000 | 3.380 | 160,000 | 0.064 | 90,000 | 0.065 |
| 24/02/2026 | 0.065 | 16.800 | 35,000 | 3,445,000 | 3.450 | 20,000 | 0.065 | ||
| 23/02/2026 | 0.072 | 17.190 | 50,000 | 3,465,000 | 3.460 | 15,000 | 0.072 | ||
| 20/02/2026 | 0.066 | 16.800 | 135,000 | 3,480,000 | 3.480 | 40,000 | 0.063 | 55,000 | 0.067 |
| 16/02/2026 | 0.069 | 17.050 | 835,000 | 3,465,000 | 3.460 | 730,000 | 0.065 | ||
| 13/02/2026 | 0.068 | 16.970 | 8,550,000 | 4,195,000 | 4.200 | 3,935,000 | 0.066 | 4,025,000 | 0.068 |
| 12/02/2026 | 0.068 | 16.910 | 240,000 | 4,105,000 | 4.110 | 240,000 | 0.066 | ||
| 11/02/2026 | 0.068 | 16.940 | 1,055,000 | 4,345,000 | 4.350 | 675,000 | 0.068 | 95,000 | 0.069 |
| 10/02/2026 | 0.060 | 16.500 | 430,000 | 4,925,000 | 4.920 | 290,000 | 0.064 | ||
| 09/02/2026 | 0.062 | 16.590 | 10,205,000 | 5,215,000 | 5.210 | 6,730,000 | 0.063 | 1,740,000 | 0.064 |
| 06/02/2026 | 0.056 | 16.310 | 23,090,000 | 10,205,000 | 10.210 | 6,240,000 | 0.055 | 8,130,000 | 0.055 |
| 05/02/2026 | 0.052 | 16.150 | 14,870,000 | 8,315,000 | 8.310 | 4,920,000 | 0.052 | 5,945,000 | 0.053 |
| 04/02/2026 | 0.049 | 15.920 | 9,580,000 | 7,290,000 | 7.290 | 4,840,000 | 0.048 | 2,660,000 | 0.050 |
| 03/02/2026 | 0.047 | 15.830 | 10,500,000 | 9,470,000 | 9.470 | 3,950,000 | 0.046 | 6,110,000 | 0.047 |
| 02/02/2026 | 0.048 | 15.850 | 1,795,000 | 7,310,000 | 7.310 | 145,000 | 0.047 | 1,620,000 | 0.046 |
| 30/01/2026 | 0.053 | 16.090 | 2,650,000 | 5,835,000 | 5.830 | 305,000 | 0.058 | 1,945,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |