64724 吉利瑞银七七牛Ｂ (R 牛证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.210 | 24.380 | 0 | 1,595,000 | 1.590 | ||||
| 20/04/2026 | 0.204 | 24.100 | 460,000 | 1,595,000 | 1.590 | 380,000 | 0.205 | ||
| 17/04/2026 | 0.217 | 24.720 | 195,000 | 1,975,000 | 1.980 | 110,000 | 0.214 | ||
| 16/04/2026 | 0.218 | 24.720 | 135,000 | 2,085,000 | 2.080 | ||||
| 15/04/2026 | 0.203 | 24.040 | 20,000 | 2,085,000 | 2.080 | 20,000 | 0.203 | ||
| 14/04/2026 | 0.220 | 24.840 | 220,000 | 2,105,000 | 2.100 | 220,000 | 0.214 | ||
| 13/04/2026 | 0.223 | 24.940 | 520,000 | 2,325,000 | 2.330 | 10,000 | 0.224 | ||
| 10/04/2026 | 0.221 | 24.980 | 340,000 | 2,335,000 | 2.330 | ||||
| 09/04/2026 | 0.211 | 24.380 | 825,000 | 2,335,000 | 2.330 | 550,000 | 0.216 | ||
| 08/04/2026 | 0.200 | 23.820 | 135,000 | 2,885,000 | 2.890 | 85,000 | 0.186 | ||
| 02/04/2026 | 0.198 | 23.820 | 645,000 | 2,970,000 | 2.970 | 105,000 | 0.184 | ||
| 01/04/2026 | 0.161 | 21.980 | 280,000 | 3,075,000 | 3.080 | 10,000 | 0.161 | ||
| 31/03/2026 | 0.142 | 20.920 | 485,000 | 3,085,000 | 3.080 | 285,000 | 0.144 | ||
| 30/03/2026 | 0.146 | 21.060 | 1,020,000 | 3,370,000 | 3.370 | ||||
| 27/03/2026 | 0.142 | 20.900 | 210,000 | 3,370,000 | 3.370 | ||||
| 26/03/2026 | 0.136 | 20.620 | 2,305,000 | 3,370,000 | 3.370 | 1,420,000 | 0.143 | ||
| 25/03/2026 | 0.149 | 21.240 | 830,000 | 1,950,000 | 1.950 | 635,000 | 0.152 | 110,000 | 0.147 |
| 24/03/2026 | 0.144 | 20.900 | 425,000 | 2,475,000 | 2.480 | 320,000 | 0.132 | ||
| 23/03/2026 | 0.125 | 20.000 | 540,000 | 2,795,000 | 2.790 | ||||
| 20/03/2026 | 0.115 | 19.520 | 8,960,000 | 2,795,000 | 2.790 | 3,300,000 | 0.118 | 775,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |