64738 友邦瑞银八十牛Ｂ
按盘价 
0.035 -0.024 (-40.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.059 | 84.250 | 3,720,000 | 2,880,000 | 4.800 | 240,000 | 0.059 | 1,480,000 | 0.060 |
| 15/04/2026 | 0.058 | 83.850 | 2,340,000 | 1,640,000 | 2.730 | 580,000 | 0.080 | 1,640,000 | 0.070 |
| 14/04/2026 | 0.088 | 87.000 | 620,000 | 580,000 | 0.970 | 240,000 | 0.088 | 240,000 | 0.089 |
| 13/04/2026 | 0.090 | 87.400 | 760,000 | 580,000 | 0.970 | 280,000 | 0.083 | 340,000 | 0.084 |
| 10/04/2026 | 0.106 | 88.950 | 20,000 | 520,000 | 0.870 | 20,000 | 0.113 | ||
| 09/04/2026 | 0.099 | 88.500 | 1,640,000 | 540,000 | 0.900 | 1,160,000 | 0.097 | 420,000 | 0.101 |
| 08/04/2026 | 0.101 | 88.650 | 8,300,000 | 1,280,000 | 2.130 | 4,100,000 | 0.115 | 3,680,000 | 0.113 |
| 02/04/2026 | 0.077 | 86.150 | 15,560,000 | 1,700,000 | 2.830 | 7,140,000 | 0.079 | 8,240,000 | 0.078 |
| 01/04/2026 | 0.092 | 87.500 | 5,860,000 | 600,000 | 1.000 | 3,180,000 | 0.093 | 1,760,000 | 0.094 |
| 31/03/2026 | 0.067 | 84.850 | 10,740,000 | 2,020,000 | 3.370 | 4,080,000 | 0.062 | 4,840,000 | 0.065 |
| 30/03/2026 | 0.068 | 84.950 | 18,620,000 | 1,260,000 | 2.100 | 8,680,000 | 0.065 | 9,940,000 | 0.065 |
| 27/03/2026 | 0.077 | 85.650 | 360,000 | 0 | 0.000 | 180,000 | 0.073 | 180,000 | 0.084 |
| 26/03/2026 | 0.088 | 87.000 | 680,000 | 0 | 0.000 | 340,000 | 0.087 | 340,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |