64788 恒指法兴七三熊Ｉ (R 熊证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 20,066.190 | 815,290,000 | 160,090,000 | 80.045 | 59,330,000 | 0.023 | 46,500,000 | 0.033 |
| 23/01/2025 | 0.054 | 19,700.560 | 877,650,000 | 172,920,000 | 86.460 | 161,190,000 | 0.039 | 165,690,000 | 0.040 |
| 22/01/2025 | 0.048 | 19,778.770 | 1,019,680,000 | 168,420,000 | 84.210 | 122,510,000 | 0.039 | 182,360,000 | 0.036 |
| 21/01/2025 | 0.015 | 20,106.550 | 775,790,000 | 108,570,000 | 54.285 | 151,180,000 | 0.019 | 210,240,000 | 0.021 |
| 20/01/2025 | 0.032 | 19,925.810 | 10,296,740,000 | 49,510,000 | 24.755 | 4,769,200,000 | 0.040 | 4,817,510,000 | 0.040 |
| 17/01/2025 | 0.070 | 19,584.060 | 7,190,000 | 1,200,000 | 0.600 | 3,750,000 | 0.074 | 3,440,000 | 0.073 |
| 16/01/2025 | 0.075 | 19,522.890 | 1,710,000 | 1,510,000 | 0.755 | 510,000 | 0.070 | 1,200,000 | 0.077 |
| 15/01/2025 | 0.098 | 19,286.070 | 920,000 | 820,000 | 0.410 | 630,000 | 0.102 | 290,000 | 0.106 |
| 14/01/2025 | 0.101 | 19,219.780 | 1,580,000 | 1,160,000 | 0.580 | 590,000 | 0.112 | 990,000 | 0.118 |
| 13/01/2025 | 0.134 | 18,874.140 | 1,640,000 | 760,000 | 0.380 | 1,090,000 | 0.143 | 550,000 | 0.149 |
| 10/01/2025 | 0.117 | 19,064.290 | 980,000 | 1,300,000 | 0.650 | 560,000 | 0.113 | 420,000 | 0.108 |
| 09/01/2025 | 0.100 | 19,240.890 | 860,000 | 1,440,000 | 0.720 | 510,000 | 0.097 | 350,000 | 0.094 |
| 08/01/2025 | 0.100 | 19,279.840 | 4,760,000 | 1,600,000 | 0.800 | 2,150,000 | 0.093 | 2,100,000 | 0.095 |
| 07/01/2025 | 0.084 | 19,447.580 | 71,200,000 | 1,650,000 | 0.825 | 29,360,000 | 0.080 | 20,280,000 | 0.079 |
| 06/01/2025 | 0.059 | 19,688.290 | 3,241,560,000 | 10,730,000 | 5.365 | 1,523,510,000 | 0.056 | 1,533,790,000 | 0.056 |
| 03/01/2025 | 0.057 | 19,760.270 | 2,030,000 | 450,000 | 0.225 | 960,000 | 0.059 | 1,070,000 | 0.056 |
| 02/01/2025 | 0.071 | 19,623.320 | 3,180,000 | 340,000 | 0.170 | 1,690,000 | 0.058 | 760,000 | 0.057 |
| 31/12/2024 | 0.027 | 20,059.950 | 12,780,000 | 1,270,000 | 0.635 | 6,140,000 | 0.025 | 6,340,000 | 0.025 |
| 30/12/2024 | 0.028 | 20,041.420 | 11,950,000 | 1,070,000 | 0.535 | 4,500,000 | 0.027 | 4,770,000 | 0.024 |
| 27/12/2024 | 0.028 | 20,090.460 | 9,270,000 | 800,000 | 0.400 | 4,640,000 | 0.024 | 4,530,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |