64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.136 | 7.020 | 560,000 | 330,000 | 0.550 | 170,000 | 0.136 | 340,000 | 0.132 |
| 20/07/2026 | 0.142 | 7.110 | 380,000 | 160,000 | 0.267 | 200,000 | 0.140 | ||
| 17/07/2026 | 0.124 | 6.910 | 300,000 | 360,000 | 0.600 | ||||
| 16/07/2026 | 0.120 | 6.880 | 0 | 360,000 | 0.600 | ||||
| 15/07/2026 | 0.116 | 6.790 | 0 | 360,000 | 0.600 | ||||
| 14/07/2026 | 0.117 | 6.820 | 0 | 360,000 | 0.600 | ||||
| 13/07/2026 | 0.117 | 6.830 | 340,000 | 360,000 | 0.600 | 330,000 | 0.112 | ||
| 10/07/2026 | 0.103 | 6.660 | 520,000 | 690,000 | 1.150 | 200,000 | 0.102 | 320,000 | 0.103 |
| 09/07/2026 | 0.103 | 6.650 | 200,000 | 570,000 | 0.950 | 200,000 | 0.108 | ||
| 08/07/2026 | 0.116 | 6.820 | 0 | 370,000 | 0.617 | ||||
| 07/07/2026 | 0.083 | 6.490 | 0 | 370,000 | 0.617 | ||||
| 06/07/2026 | 0.080 | 6.430 | 0 | 370,000 | 0.617 | ||||
| 03/07/2026 | 0.080 | 6.430 | 460,000 | 370,000 | 0.617 | 270,000 | 0.081 | 190,000 | 0.072 |
| 02/07/2026 | 0.078 | 6.420 | 430,000 | 450,000 | 0.750 | 110,000 | 0.077 | 200,000 | 0.072 |
| 30/06/2026 | 0.080 | 6.430 | 560,000 | 360,000 | 0.600 | 230,000 | 0.077 | 230,000 | 0.071 |
| 29/06/2026 | 0.099 | 6.620 | 0 | 360,000 | 0.600 | ||||
| 26/06/2026 | 0.099 | 6.620 | 0 | 360,000 | 0.600 | ||||
| 25/06/2026 | 0.099 | 6.630 | 10,000 | 360,000 | 0.600 | 10,000 | 0.096 | ||
| 24/06/2026 | 0.113 | 6.770 | 0 | 350,000 | 0.583 | ||||
| 23/06/2026 | 0.130 | 6.960 | 0 | 350,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |