64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.119 | 6.990 | 270,000 | 520,000 | 0.867 | 120,000 | 0.118 | 150,000 | 0.119 |
| 15/04/2026 | 0.120 | 6.990 | 370,000 | 490,000 | 0.817 | 250,000 | 0.122 | 120,000 | 0.120 |
| 14/04/2026 | 0.124 | 7.030 | 120,000 | 620,000 | 1.033 | 120,000 | 0.126 | ||
| 13/04/2026 | 0.117 | 6.980 | 130,000 | 740,000 | 1.233 | 130,000 | 0.117 | ||
| 10/04/2026 | 0.116 | 6.970 | 470,000 | 870,000 | 1.450 | 470,000 | 0.116 | ||
| 09/04/2026 | 0.114 | 6.930 | 350,000 | 400,000 | 0.667 | 160,000 | 0.115 | 190,000 | 0.113 |
| 08/04/2026 | 0.106 | 6.850 | 2,080,000 | 370,000 | 0.617 | 1,080,000 | 0.109 | 1,000,000 | 0.112 |
| 02/04/2026 | 0.116 | 6.960 | 280,000 | 450,000 | 0.750 | 130,000 | 0.111 | 100,000 | 0.115 |
| 01/04/2026 | 0.110 | 6.880 | 500,000 | 480,000 | 0.800 | 240,000 | 0.112 | ||
| 31/03/2026 | 0.105 | 6.860 | 970,000 | 720,000 | 1.200 | 770,000 | 0.100 | 200,000 | 0.098 |
| 30/03/2026 | 0.095 | 6.740 | 830,000 | 1,290,000 | 2.150 | 570,000 | 0.094 | ||
| 27/03/2026 | 0.087 | 6.620 | 0 | 720,000 | 1.200 | ||||
| 26/03/2026 | 0.083 | 6.560 | 60,000 | 720,000 | 1.200 | 60,000 | 0.083 | ||
| 25/03/2026 | 0.082 | 6.570 | 50,000 | 780,000 | 1.300 | ||||
| 24/03/2026 | 0.078 | 6.510 | 770,000 | 780,000 | 1.300 | 300,000 | 0.075 | 300,000 | 0.070 |
| 23/03/2026 | 0.066 | 6.370 | 60,000 | 780,000 | 1.300 | 60,000 | 0.065 | ||
| 20/03/2026 | 0.085 | 6.600 | 0 | 720,000 | 1.200 | ||||
| 19/03/2026 | 0.084 | 6.580 | 20,000 | 720,000 | 1.200 | 20,000 | 0.079 | ||
| 18/03/2026 | 0.085 | 6.570 | 200,000 | 740,000 | 1.233 | 200,000 | 0.085 | ||
| 17/03/2026 | 0.080 | 6.540 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |