64896 京东法兴七乙熊Ｈ (R 熊证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.047 | 135.900 | 4,355,000 | 757,500 | 0.758 | 2,780,000 | 0.052 | 1,175,000 | 0.050 |
| 13/01/2025 | 0.060 | 129.000 | 730,000 | 2,362,500 | 2.362 | 610,000 | 0.063 | ||
| 10/01/2025 | 0.056 | 130.900 | 10,317,500 | 1,752,500 | 1.752 | 5,015,000 | 0.054 | 2,645,000 | 0.055 |
| 09/01/2025 | 0.052 | 133.200 | 8,952,500 | 4,122,500 | 4.122 | 2,405,000 | 0.053 | 6,527,500 | 0.053 |
| 08/01/2025 | 0.047 | 135.300 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.047 | 135.000 | 397,500 | 0 | 0.000 | 397,500 | 0.047 | ||
| 06/01/2025 | 0.049 | 135.700 | 397,500 | 397,500 | 0.398 | 397,500 | 0.049 | ||
| 03/01/2025 | 0.051 | 134.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.053 | 132.500 | 65,000 | 0 | 0.000 | 65,000 | 0.052 | ||
| 31/12/2024 | 0.048 | 136.000 | 105,000 | 65,000 | 0.065 | 40,000 | 0.047 | 65,000 | 0.048 |
| 30/12/2024 | 0.050 | 134.700 | 40,000 | 40,000 | 0.040 | 40,000 | 0.050 | ||
| 27/12/2024 | 0.045 | 135.900 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.037 | 140.900 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |