64939 华虹瑞银六乙牛Ａ (R 牛证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.590 | 94.150 | 0 | 260,000 | 0.330 | ||||
| 16/02/2026 | 0.640 | 99.900 | 0 | 260,000 | 0.330 | ||||
| 13/02/2026 | 0.630 | 98.750 | 0 | 260,000 | 0.330 | ||||
| 12/02/2026 | 0.640 | 99.550 | 0 | 260,000 | 0.330 | ||||
| 11/02/2026 | 0.640 | 99.600 | 0 | 260,000 | 0.330 | ||||
| 10/02/2026 | 0.660 | 101.300 | 0 | 260,000 | 0.330 | ||||
| 09/02/2026 | 0.660 | 102.500 | 0 | 260,000 | 0.330 | ||||
| 06/02/2026 | 0.640 | 99.250 | 0 | 260,000 | 0.330 | ||||
| 05/02/2026 | 0.640 | 99.600 | 0 | 260,000 | 0.330 | ||||
| 04/02/2026 | 0.660 | 102.400 | 10,000 | 260,000 | 0.330 | 10,000 | 0.660 | ||
| 03/02/2026 | 0.710 | 107.700 | 0 | 270,000 | 0.340 | ||||
| 02/02/2026 | 0.680 | 103.400 | 0 | 270,000 | 0.340 | ||||
| 30/01/2026 | 0.810 | 116.500 | 0 | 270,000 | 0.340 | ||||
| 29/01/2026 | 0.810 | 116.200 | 0 | 270,000 | 0.340 | ||||
| 28/01/2026 | 0.870 | 122.700 | 0 | 270,000 | 0.340 | ||||
| 27/01/2026 | 0.780 | 114.200 | 10,000 | 270,000 | 0.340 | 10,000 | 0.780 | ||
| 26/01/2026 | 0.750 | 111.200 | 0 | 280,000 | 0.350 | ||||
| 23/01/2026 | 0.740 | 109.800 | 0 | 280,000 | 0.350 | ||||
| 22/01/2026 | 0.730 | 109.200 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.690 | 105.800 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |