64939 华虹瑞银六乙牛Ａ
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.550 | 91.600 | 0 | 80,000 | 0.100 | ||||
| 15/04/2026 | 0.550 | 90.400 | 0 | 80,000 | 0.100 | ||||
| 14/04/2026 | 0.550 | 90.250 | 10,000 | 80,000 | 0.100 | 10,000 | 0.550 | ||
| 13/04/2026 | 0.530 | 89.100 | 10,000 | 90,000 | 0.110 | 10,000 | 0.530 | ||
| 10/04/2026 | 0.560 | 92.000 | 10,000 | 100,000 | 0.120 | 10,000 | 0.560 | ||
| 09/04/2026 | 0.550 | 90.800 | 10,000 | 110,000 | 0.140 | 10,000 | 0.560 | ||
| 08/04/2026 | 0.540 | 91.000 | 30,000 | 120,000 | 0.150 | 30,000 | 0.507 | ||
| 02/04/2026 | 0.430 | 79.350 | 10,000 | 150,000 | 0.190 | 10,000 | 0.440 | ||
| 01/04/2026 | 0.470 | 83.650 | 50,000 | 140,000 | 0.180 | 50,000 | 0.456 | ||
| 31/03/2026 | 0.415 | 77.650 | 90,000 | 190,000 | 0.240 | 70,000 | 0.425 | 20,000 | 0.420 |
| 30/03/2026 | 0.455 | 81.500 | 0 | 240,000 | 0.300 | ||||
| 27/03/2026 | 0.470 | 82.800 | 0 | 240,000 | 0.300 | ||||
| 26/03/2026 | 0.470 | 83.150 | 0 | 240,000 | 0.300 | ||||
| 25/03/2026 | 0.520 | 88.650 | 0 | 240,000 | 0.300 | ||||
| 24/03/2026 | 0.500 | 86.850 | 10,000 | 240,000 | 0.300 | 10,000 | 0.485 | ||
| 23/03/2026 | 0.475 | 83.300 | 0 | 250,000 | 0.310 | ||||
| 20/03/2026 | 0.530 | 88.400 | 0 | 250,000 | 0.310 | ||||
| 19/03/2026 | 0.540 | 89.400 | 0 | 250,000 | 0.310 | ||||
| 18/03/2026 | 0.580 | 94.850 | 0 | 250,000 | 0.310 | ||||
| 17/03/2026 | 0.560 | 91.350 | 0 | 250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |