64947 友邦摩通七八牛Ｅ (R 牛证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.430 | 84.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.430 | 84.850 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.430 | 85.650 | 6,000 | 0 | 0.000 | 6,000 | 0.420 | ||
| 20/02/2026 | 0.400 | 82.300 | 0 | 6,000 | 0.008 | ||||
| 16/02/2026 | 0.395 | 82.350 | 0 | 6,000 | 0.008 | ||||
| 13/02/2026 | 0.385 | 80.300 | 6,000 | 6,000 | 0.008 | 6,000 | 0.385 | ||
| 12/02/2026 | 0.425 | 83.800 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.435 | 85.550 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.435 | 85.900 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.435 | 86.350 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.420 | 83.500 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.470 | 88.400 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.480 | 90.700 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.475 | 89.450 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.475 | 89.050 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.485 | 90.350 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.485 | 90.950 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.465 | 88.850 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.440 | 86.450 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.415 | 83.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |