64947 友邦摩通七八牛Ｅ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.375 | 78.100 | 0 | 16,000 | 0.020 | ||||
| 23/07/2026 | 0.375 | 78.600 | 0 | 16,000 | 0.020 | ||||
| 22/07/2026 | 0.355 | 76.900 | 0 | 16,000 | 0.020 | ||||
| 21/07/2026 | 0.355 | 76.950 | 0 | 16,000 | 0.020 | ||||
| 20/07/2026 | 0.350 | 75.750 | 0 | 16,000 | 0.020 | ||||
| 17/07/2026 | 0.350 | 75.550 | 0 | 16,000 | 0.020 | ||||
| 16/07/2026 | 0.350 | 76.100 | 0 | 16,000 | 0.020 | ||||
| 15/07/2026 | 0.350 | 76.200 | 0 | 16,000 | 0.020 | ||||
| 14/07/2026 | 0.330 | 74.100 | 0 | 16,000 | 0.020 | ||||
| 13/07/2026 | 0.325 | 72.400 | 0 | 16,000 | 0.020 | ||||
| 10/07/2026 | 0.325 | 72.650 | 0 | 16,000 | 0.020 | ||||
| 09/07/2026 | 0.325 | 72.300 | 0 | 16,000 | 0.020 | ||||
| 08/07/2026 | 0.325 | 73.700 | 0 | 16,000 | 0.020 | ||||
| 07/07/2026 | 0.325 | 72.600 | 0 | 16,000 | 0.020 | ||||
| 06/07/2026 | 0.330 | 74.000 | 0 | 16,000 | 0.020 | ||||
| 03/07/2026 | 0.325 | 73.250 | 0 | 16,000 | 0.020 | ||||
| 02/07/2026 | 0.315 | 72.800 | 0 | 16,000 | 0.020 | ||||
| 30/06/2026 | 0.310 | 71.450 | 0 | 16,000 | 0.020 | ||||
| 29/06/2026 | 0.310 | 72.200 | 0 | 16,000 | 0.020 | ||||
| 26/06/2026 | 0.310 | 70.800 | 0 | 16,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |