64970 阿里摩通五九牛Ｌ (R 牛证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.113 | 79.600 | 2,540,000 | 2,350,000 | 3.917 | 920,000 | 0.114 | 1,320,000 | 0.118 |
| 09/01/2025 | 0.123 | 80.600 | 2,480,000 | 1,950,000 | 3.250 | 840,000 | 0.126 | 1,440,000 | 0.127 |
| 08/01/2025 | 0.125 | 80.900 | 2,240,000 | 1,350,000 | 2.250 | 920,000 | 0.126 | 920,000 | 0.126 |
| 07/01/2025 | 0.129 | 81.400 | 1,320,000 | 1,350,000 | 2.250 | 960,000 | 0.132 | 360,000 | 0.128 |
| 06/01/2025 | 0.136 | 82.150 | 1,160,000 | 1,950,000 | 3.250 | 480,000 | 0.138 | 680,000 | 0.142 |
| 03/01/2025 | 0.140 | 82.600 | 10,330,000 | 1,750,000 | 2.917 | 3,830,000 | 0.142 | 4,070,000 | 0.143 |
| 02/01/2025 | 0.128 | 81.300 | 4,710,000 | 1,510,000 | 2.517 | 1,200,000 | 0.131 | 1,910,000 | 0.130 |
| 31/12/2024 | 0.145 | 82.400 | 2,400,000 | 800,000 | 1.333 | 600,000 | 0.145 | 400,000 | 0.146 |
| 30/12/2024 | 0.138 | 82.000 | 9,430,000 | 1,000,000 | 1.667 | 4,950,000 | 0.137 | 4,260,000 | 0.136 |
| 27/12/2024 | 0.141 | 82.350 | 4,200,000 | 1,690,000 | 2.817 | 1,140,000 | 0.139 | 1,660,000 | 0.136 |
| 24/12/2024 | 0.152 | 83.150 | 2,220,000 | 1,170,000 | 1.950 | 240,000 | 0.152 | 1,410,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |