64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 980,000 | 1.225 | 1,130,000 | 0.126 | 1,455,000 | 0.126 | ||
| 06/03/2026 | 0 | 655,000 | 0.819 | ||||||
| 05/03/2026 | 0 | 655,000 | 0.819 | 280,000 | 0.128 | ||||
| 04/03/2026 | 0 | 375,000 | 0.469 | 530,000 | 0.119 | ||||
| 03/03/2026 | 0 | 905,000 | 1.131 | 325,000 | 0.129 | ||||
| 02/03/2026 | 0 | 1,230,000 | 1.538 | 325,000 | 0.129 | 395,000 | 0.127 | ||
| 27/02/2026 | 0 | 1,160,000 | 1.450 | 210,000 | 0.135 | 490,000 | 0.132 | ||
| 26/02/2026 | 0 | 880,000 | 1.100 | 225,000 | 0.136 | 225,000 | 0.136 | ||
| 25/02/2026 | 0 | 880,000 | 1.100 | 1,005,000 | 0.134 | 855,000 | 0.134 | ||
| 24/02/2026 | 0 | 1,030,000 | 1.287 | 425,000 | 0.141 | 575,000 | 0.142 | ||
| 23/02/2026 | 0 | 880,000 | 1.100 | 1,000,000 | 0.146 | ||||
| 20/02/2026 | 0 | 1,880,000 | 2.350 | 1,100,000 | 0.139 | ||||
| 16/02/2026 | 0 | 780,000 | 0.975 | ||||||
| 13/02/2026 | 0 | 780,000 | 0.975 | 155,000 | 0.138 | ||||
| 12/02/2026 | 0 | 935,000 | 1.169 | ||||||
| 11/02/2026 | 0 | 935,000 | 1.169 | ||||||
| 10/02/2026 | 0 | 935,000 | 1.169 | 210,000 | 0.138 | ||||
| 09/02/2026 | 0 | 1,145,000 | 1.431 | 400,000 | 0.145 | ||||
| 06/02/2026 | 0 | 1,545,000 | 1.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |