65007 恒指瑞银八八牛Ｆ (R 牛证)
按盘价 
0.165 +0.017 (+11.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.148 | 25,834.020 | 300,000 | 2,800,000 | 1.400 | 300,000 | 0.129 | ||
| 13/03/2026 | 0.118 | 25,465.600 | 700,000 | 3,100,000 | 1.550 | 200,000 | 0.134 | 500,000 | 0.120 |
| 12/03/2026 | 0.143 | 25,716.760 | 0 | 2,800,000 | 1.400 | ||||
| 11/03/2026 | 0.153 | 25,898.760 | 0 | 2,800,000 | 1.400 | ||||
| 10/03/2026 | 0.156 | 25,959.900 | 0 | 2,800,000 | 1.400 | ||||
| 09/03/2026 | 0.105 | 25,408.460 | 5,420,000 | 2,800,000 | 1.400 | 5,310,000 | 0.090 | 110,000 | 0.070 |
| 06/03/2026 | 0.136 | 25,757.290 | 0 | 8,000,000 | 4.000 | ||||
| 05/03/2026 | 0.105 | 25,321.340 | 0 | 8,000,000 | 4.000 | ||||
| 04/03/2026 | 0.093 | 25,249.480 | 60,000 | 8,000,000 | 4.000 | 30,000 | 0.093 | 30,000 | 0.101 |
| 03/03/2026 | 0.142 | 25,768.080 | 0 | 8,000,000 | 4.000 | ||||
| 02/03/2026 | 0.169 | 26,059.850 | 0 | 8,000,000 | 4.000 | ||||
| 27/02/2026 | 0.221 | 26,630.540 | 0 | 8,000,000 | 4.000 | ||||
| 26/02/2026 | 0.201 | 26,381.020 | 0 | 8,000,000 | 4.000 | ||||
| 25/02/2026 | 0.233 | 26,765.720 | 2,800,000 | 8,000,000 | 4.000 | 2,000,000 | 0.242 | ||
| 24/02/2026 | 0.218 | 26,590.320 | 1,600,000 | 6,000,000 | 3.000 | ||||
| 23/02/2026 | 0.255 | 27,081.910 | 9,600,000 | 6,000,000 | 3.000 | ||||
| 20/02/2026 | 0.206 | 26,413.350 | 0 | 6,000,000 | 3.000 | ||||
| 16/02/2026 | 0.228 | 26,705.940 | 0 | 6,000,000 | 3.000 | ||||
| 13/02/2026 | 0.218 | 26,567.120 | 0 | 6,000,000 | 3.000 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 6,000,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |