65019 中移法兴四乙牛Ａ (R 牛证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.093 | 69.650 | 15,000 | 2,495,000 | 2.495 | ||||
| 13/11/2024 | 0.097 | 70.000 | 1,330,000 | 2,495,000 | 2.495 | 1,025,000 | 0.087 | ||
| 12/11/2024 | 0.084 | 69.100 | 60,000 | 1,470,000 | 1.470 | 20,000 | 0.082 | 40,000 | 0.090 |
| 11/11/2024 | 0.097 | 70.300 | 5,000 | 1,450,000 | 1.450 | 5,000 | 0.098 | ||
| 08/11/2024 | 0.105 | 70.800 | 0 | 1,445,000 | 1.445 | ||||
| 07/11/2024 | 0.107 | 71.450 | 5,000 | 1,445,000 | 1.445 | 5,000 | 0.107 | ||
| 06/11/2024 | 0.108 | 71.000 | 0 | 1,440,000 | 1.440 | ||||
| 05/11/2024 | 0.112 | 71.850 | 0 | 1,440,000 | 1.440 | ||||
| 04/11/2024 | 0.111 | 71.450 | 0 | 1,440,000 | 1.440 | ||||
| 01/11/2024 | 0.111 | 71.600 | 0 | 1,440,000 | 1.440 | ||||
| 31/10/2024 | 0.107 | 71.450 | 0 | 1,440,000 | 1.440 | ||||
| 30/10/2024 | 0.107 | 70.950 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.109 | ||
| 29/10/2024 | 0.110 | 71.350 | 5,000 | 1,430,000 | 1.430 | 5,000 | 0.110 | ||
| 28/10/2024 | 0.112 | 71.650 | 5,000 | 1,425,000 | 1.425 | 5,000 | 0.112 | ||
| 25/10/2024 | 0.117 | 72.100 | 0 | 1,420,000 | 1.420 | ||||
| 24/10/2024 | 0.120 | 72.450 | 105,000 | 1,420,000 | 1.420 | 50,000 | 0.121 | 55,000 | 0.118 |
| 23/10/2024 | 0.125 | 72.700 | 0 | 1,415,000 | 1.415 | ||||
| 22/10/2024 | 0.125 | 72.750 | 55,000 | 1,415,000 | 1.415 | 55,000 | 0.128 | ||
| 21/10/2024 | 0.130 | 73.250 | 35,000 | 1,360,000 | 1.360 | 35,000 | 0.130 | ||
| 18/10/2024 | 0.134 | 73.750 | 5,000 | 1,395,000 | 1.395 | 5,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |