65062 舜光摩通八五熊Ｃ (R 熊证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.355 | 55.700 | 100,000 | 800,000 | 1.333 | 80,000 | 0.355 | ||
| 03/07/2026 | 0.305 | 60.050 | 40,000 | 720,000 | 1.200 | 40,000 | 0.305 | ||
| 02/07/2026 | 0.310 | 59.200 | 0 | 760,000 | 1.267 | ||||
| 30/06/2026 | 0.295 | 61.000 | 20,000 | 760,000 | 1.267 | ||||
| 29/06/2026 | 0.315 | 59.400 | 240,000 | 760,000 | 1.267 | 100,000 | 0.330 | ||
| 26/06/2026 | 0.300 | 60.900 | 970,000 | 660,000 | 1.100 | ||||
| 25/06/2026 | 0.241 | 67.000 | 820,000 | 660,000 | 1.100 | 10,000 | 0.250 | 240,000 | 0.160 |
| 24/06/2026 | 0.162 | 75.900 | 330,000 | 430,000 | 0.717 | 120,000 | 0.152 | 20,000 | 0.144 |
| 23/06/2026 | 0.159 | 76.400 | 410,000 | 530,000 | 0.883 | ||||
| 22/06/2026 | 0.130 | 79.350 | 1,480,000 | 530,000 | 0.883 | 250,000 | 0.123 | 370,000 | 0.119 |
| 18/06/2026 | 0.122 | 80.150 | 1,330,000 | 410,000 | 0.683 | 640,000 | 0.133 | 100,000 | 0.149 |
| 17/06/2026 | 0.131 | 79.550 | 3,250,000 | 950,000 | 1.583 | 590,000 | 0.113 | 1,060,000 | 0.119 |
| 16/06/2026 | 0.171 | 74.600 | 10,000 | 480,000 | 0.800 | 10,000 | 0.169 | ||
| 15/06/2026 | 0.158 | 76.250 | 320,000 | 470,000 | 0.783 | 220,000 | 0.177 | ||
| 12/06/2026 | 0.204 | 71.550 | 270,000 | 690,000 | 1.150 | 130,000 | 0.179 | 20,000 | 0.176 |
| 11/06/2026 | 0.207 | 70.950 | 130,000 | 800,000 | 1.333 | ||||
| 10/06/2026 | 0.182 | 73.850 | 920,000 | 800,000 | 1.333 | 430,000 | 0.183 | ||
| 09/06/2026 | 0.155 | 76.750 | 390,000 | 1,230,000 | 2.050 | 320,000 | 0.149 | 10,000 | 0.170 |
| 08/06/2026 | 0.154 | 77.100 | 3,980,000 | 1,540,000 | 2.567 | 1,760,000 | 0.146 | 640,000 | 0.154 |
| 05/06/2026 | 0.115 | 82.050 | 2,470,000 | 2,660,000 | 4.433 | 170,000 | 0.109 | 1,550,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |